|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $36.0600 One month high (close): $40.9800
AIG Daily Change: -0.68% Daily StdDev 2.76% AIG EMA_5_Trend: 0.1% 10Minute StdDev: $0.3775
Latest Price : $39.52(-0.68%) | Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 39.03 | 39.81 | 40.08(-0.05) | 39.82(-0.1) | 39.68(-0.06) | 39.62 | 0.5 | | 6 | 29(1.4) | 35 | [-2] | [-4] | [1] | -83 | -74 | RG | -0.2 | Wait | | (-2) | -2 | 5 | 2 | -10 | -1.4,2 | 58 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.03(daily_ema_20 -1.49%)
Resistance Levels: 39.81(weak_daily_ema_10 0.48%) 39.82(hourly_sma_10 0.5%) 40.08(hourly_sma_20 1.16%)
|
| | | 2 | Dec/8 | 12 | 39.03 | 39.81 | 40.1(-0.06) | 39.86(-0.12) | 39.7(-0.14) | 39.57 | 0.5 | | 6 | 27(1.9) | 15 | [-2] | [-8] | [-6] | -93 | -105 | RG | -0.4 | Wait | | (-2) | -5 | -10 | -4 | -20 | -1.7,0 | 58 | | 3 | Dec/8 | 11 | 39.03 | 39.81 | 40.12(-0.07) | 39.91(-0.2) | 39.76(-0.11) | 39.68 | 0.6 | | 6 | 25(1.5) | 25 | [-3] | [-8] | [1] | -85 | -68 | RG | -0.3 | Wait | | (-2) | -4 | 0 | 1 | 5 | -1.5,3 | 58 | | 4 | Dec/8 | 10 | 39.03 | 39.81 | 40.15(-0.05) | 39.99(-0.18) | 39.8(-0.22) | 39.68 | 0.6 | | 6 | 24(1) | 15 | [-2] | [-12] | [-7] | -90 | -126 | RG | -0.4 | Wait | | (-2) | -8 | -14 | -6 | -18 | -1.7,3 | 58 | | 5 | Dec/8 | 9 | 39.03 | 39.81 | 40.15(-0) | 40.06(-0.17) | 39.89(-0.17) | 39.83 | 0.7 | | 6 | 23(-0.4) | 35 | [0] | [-9] | [0] | -80 | -125 | RG | -0.2 | Wait? | | (-2) | -6 | 6 | -11 | -3 | -1.3,3 | 58 | | | | |
| 6 | Dec/7 | 15 | 38.93 | 39.84 | 40.15(-0) | 40.13(-0.2) | 39.96(-0.13) | 39.76 | 0.7 | | 11 | 23(0.9) | 45 | [0] | [-7] | [-7] | -87 | -133 | DR | -0.7 | HoldShort? | | (0) | -5 | -6 | -21 | -20 | -1.5,1 | 59 | | 7 | Dec/7 | 14 | 38.93 | 39.84 | 40.15(0) | 40.21(-0.18) | 40.01(-0.11) | 39.83 | 0.7 | | 11 | 22(-2) | 45 | [0] | [-5] | [-9] | -73 | -108 | DR | -0.7 | OpenShort | | (0) | -4 | -9 | -19 | -20 | -1.3,10 | 59 | | 8 | Dec/7 | 13 | 38.93 | 39.84 | 40.17(0.05) | 40.28(-0.16) | 40.06(-0.29) | 39.93 | 0.8 | | 11 | 24(-2.6) | 45 | [2] | [-11] | [-10] | -47 | -183 | DR | -0.4 | OpenShort | | (1) | -10 | -15 | -15 | -20 | -0.8,23 | 59 | | 9 | Dec/7 | 12 | 38.93 | 39.84 | 40.15(0.08) | 40.34(-0.09) | 40.18(-0.14) | 40.1 | 1 | | 11 | 27(-2.1) | 50 | [3] | [-4] | [-6] | -24 | -127 | DR | -0.2 | OpenShort | | (3) | -5 | -6 | -13 | -20 | -0.2,31 | 59 | | 10 | Dec/7 | 11 | 38.93 | 39.84 | 40.12(0.09) | 40.38(0.08) | 40.24(-0.14) | 40.17 | 1 | | 11 | 29(-1.5) | 50 | [3] | [-1] | [-5] | -15 | -116 | DR | -0.2 | OpenShort | | (4) | -5 | 11 | -28 | -20 | 0.1,33 | 59 | | | | |
| 11 | Dec/7 | 10 | 38.93 | 39.84 | 40.08(0.06) | 40.35(0.02) | 40.3(-0.26) | 40.04 | 0.9 | | 11 | 31(-1.9) | 40 | [2] | [-7] | [-8] | -3 | -136 | DR | -0.7 | OpenShort | | (2) | -9 | 0 | -24 | -20 | -0.1,50 | 59 | | 12 | Dec/7 | 9 | 38.93 | 39.84 | 40.06(0.08) | 40.34(-0.01) | 40.4(-0.27) | 40.04 | 0.9 | | 11 | 33(-2.9) | 25 | [3] | [-7] | [-21] | 15 | -148 | DR | -0.9 | OpenShort? | | (3) | -10 | -42 | -22 | -20 | -0.1,67 | 59 | | 13 | Dec/4 | 15 | 38.63 | 39.73 | 40.03(0.17) | 40.34(0.09) | 40.4(-0) | 40.52 | 1.1 | | 13 | 35(10.4) | 50 | [6] | [6] | [2] | 68 | -50 | UT | 0 | OpenLong? | | (5) | 0 | 10 | -8 | 7 | 1.1,90 | 71 | | 14 | Dec/4 | 14 | 38.63 | 39.73 | 39.96(0.12) | 40.3(0.06) | 40.51(-0.01) | 40.41 | 1 | | 13 | 25(0.5) | 50 | [4] | [4] | [-4] | 69 | -13 | CR | -0.2 | HoldShort | | (5) | -0 | -6 | -10 | -5 | 1.1,91 | 71 | | 15 | Dec/4 | 13 | 38.63 | 39.73 | 39.91(0.1) | 40.28(0.16) | 40.52(0.3) | 40.48 | 1.1 | | 13 | 25(0.9) | 50 | [4] | [17] | [-4] | 82 | 115 | CR | -0.1 | OpenShort | | (5) | 11 | -8 | -6 | 0 | 1.4,97 | 71 | | | | |
| 16 | Dec/4 | 12 | 38.63 | 39.73 | 39.87(0.12) | 40.22(0.21) | 40.4(0.3) | 40.57 | 1.1 | | 13 | 24(1.8) | 50 | [4] | [18] | [2] | 93 | 135 | UT | 0.4 | OpenLong | | (5) | 11 | 0 | -1 | 20 | 1.7,100 | 71 | | 17 | Dec/4 | 11 | 38.63 | 39.73 | 39.82(0.12) | 40.13(0.19) | 40.28(0.26) | 40.57 | 1.1 | | 13 | 22(2.2) | 50 | [4] | [16] | [7] | 100 | 134 | UT | 0.8 | HoldLong | | (5) | 9 | 4 | 15 | 20 | 2,100 | 71 | | 18 | Dec/4 | 10 | 38.63 | 39.73 | 39.77(0.12) | 40.05(0.24) | 40.18(0.2) | 40.53 | 1.1 | | 13 | 20(2.3) | 50 | [4] | [15] | [8] | 100 | 120 | UT | 1 | HoldLong | | (5) | 7 | 9 | 12 | 20 | 2.3,92 | 71 | | 19 | Dec/4 | 9 | 38.63 | 39.73 | 39.72(0.11) | 39.95(0.23) | 40.1(0.15) | 40.43 | 1.1 | | 13 | 17(2) | 50 | [4] | [13] | [18] | 95 | 107 | UT | 1.1 | OpenLong? | | (4) | 5 | 47 | 5 | 20 | 2.4,85 | 71 | | 20 | Dec/3 | 15 | 38.28 | 39.52 | 39.67(0.07) | 39.86(0.11) | 40.04(0.02) | 39.91 | 0.8 | | 14 | 15(-1.4) | 50 | [3] | [5] | [-5] | 55 | -4 | CR | -0.5 | HoldShort? | | (3) | 1 | -5 | -13 | -17 | 0.9,82 | 74 | | | | |
| 21 | Dec/3 | 14 | 38.28 | 39.52 | 39.64(0.16) | 39.82(0.12) | 40.03(0.1) | 39.96 | 0.9 | | 14 | 17(-1.9) | 50 | [6] | [9] | [-4] | 65 | -57 | CR | -0.2 | HoldShort | | (3) | 4 | -9 | -11 | 12 | 1,90 | 74 | | 22 | Dec/3 | 13 | 38.28 | 39.52 | 39.58(0.17) | 39.77(0.15) | 39.99(0.14) | 40.06 | 0.9 | | 14 | 19(-0.2) | 50 | [6] | [11] | [-1] | 80 | -17 | CR | 0.2 | OpenShort | | (7) | 5 | -7 | -2 | 15 | 1.3,97 | 74 | | 23 | Dec/3 | 12 | 38.28 | 39.52 | 39.51(0.15) | 39.71(0.22) | 39.93(0.3) | 40.14 | 0.9 | | 14 | 19(0.8) | 50 | [5] | [18] | [3] | 93 | 85 | UT | 0.6 | HoldLong | | (7) | 11 | 1 | 6 | 20 | 1.7,100 | 74 | | 24 | Dec/3 | 11 | 38.28 | 39.52 | 39.45(0.14) | 39.62(0.18) | 39.81(0.34) | 40.13 | 0.9 | | 14 | 18(1.3) | 50 | [5] | [19] | [13] | 97 | 114 | UT | 0.9 | OpenLong | | (5) | 12 | 23 | 6 | 20 | 1.9,99 | 74 | | 25 | Dec/3 | 10 | 38.28 | 39.52 | 39.39(0.1) | 39.55(0.06) | 39.68(0.2) | 39.87 | 0.8 | | 14 | 17(0.4) | 50 | [4] | [11] | [10] | 87 | 70 | UT | 0.6 | HoldLong | | (5) | 7 | 11 | 17 | 20 | 1.5,99 | 74 | | | | |
| 26 | Dec/3 | 9 | 38.28 | 39.52 | 39.35(0.1) | 39.52(0.03) | 39.6(0.11) | 39.75 | 0.7 | | 14 | 16(0.7) | 50 | [4] | [8] | [4] | 76 | 27 | UT | 0.5 | HoldLong? | | (4) | 4 | -2 | 11 | 20 | 1.2,96 | 74 | | 27 | Dec/2 | 15 | 37.89 | 39.39 | 39.31(0.05) | 39.51(0.05) | 39.56(0.17) | 39.77 | 0.8 | | 15 | 16(-333.2) | 50 | [2] | [9] | [12] | 79 | 112 | UT | 0.7 | HoldLong? | | (4) | 6 | 22 | 11 | 20 | 1.5,91 | 63 | | 28 | Dec/2 | 14 | 37.89 | 39.39 | 39.29(5.3) | 39.49(-0.01) | 39.49(0.14) | 39.53 | 0.7 | | 15 | 349(-131.8) | 50 | [189] | [54] | [3] | 36 | -5188 | UT | 0 | OpenLong | | (1) | 5 | 6 | -0 | 13 | 0,86 | 63 | | 29 | Dec/2 | 13 | 37.89 | 39.39 | 37.31(5.57) | 39.49(-0) | 39.43(0.02) | 39.46 | 0.7 | | 15 | 481(-0.1) | 50 | [199] | [52] | [-2] | 42 | -4964 | CR | 0 | HoldShort | | (200) | 1 | -3 | 1 | -13 | 0.2,87 | 63 | | 30 | Dec/2 | 12 | 37.89 | 39.39 | 35.34(-0.03) | 39.49(0.05) | 39.42(-0.07) | 39.49 | 0.7 | | 15 | 481(-0.1) | 15 | [-1] | [0] | [-2] | 46 | 1184 | RG | 0 | Wait | | (212) | -3 | -5 | 1 | -8 | 0.4,86 | 63 | | | | |
| 31 | Dec/2 | 11 | 37.89 | 39.39 | 35.35(-0.02) | 39.47(0.22) | 39.45(-0.02) | 39.54 | 0.7 | | 15 | 481(-0.2) | 20 | [-1] | [5] | [-1] | 37 | 1204 | RG | 0 | Wait | | (-1) | -1 | 9 | -5 | -20 | 0.4,77 | 63 | | 32 | Dec/2 | 10 | 37.89 | 39.39 | 35.36(-0.03) | 39.38(0.17) | 39.46(-0.07) | 39.44 | 0.6 | | 15 | 481(-0.2) | 25 | [-1] | [2] | [3] | 40 | 1164 | UR | -0 | SmallShort | | (-1) | -3 | 19 | -7 | -20 | 0.4,80 | 63 | | 33 | Dec/2 | 9 | 37.89 | 39.39 | 35.37(-0.08) | 39.31(0.07) | 39.49(-0.17) | 39.23 | 0.6 | | 15 | 481(-0.6) | -10 | [-3] | [-4] | [-9] | 44 | 1129 | DT | -0 | OpenShort? | | (-3) | -6 | -16 | -5 | -20 | 0.3,86 | 63 | | 34 | Dec/1 | 15 | 37.56 | 39.27 | 35.4(-0.09) | 39.28(0.11) | 39.49(-0) | 39.41 | 0.7 | | 16 | 482(31.5) | 0 | [-3] | [3] | [-8] | 51 | 1219 | RG | -0 | Wait? | | (-2) | 0 | -20 | -3 | -5 | 0.3,93 | 55 | | 35 | Dec/1 | 14 | 37.56 | 39.27 | 35.43(-0.05) | 39.24(0.17) | 39.56(0.17) | 39.63 | 0.8 | | 16 | 450(-0.2) | 30 | [-2] | [10] | [5] | 60 | 1282 | UR | 0 | SmallShort | | (-2) | 6 | 4 | 0 | 20 | 0.4,100 | 55 | | | | |
| 36 | Dec/1 | 13 | 37.56 | 39.27 | 35.45(-0.04) | 39.17(0.15) | 39.49(0.47) | 39.59 | 0.8 | | 16 | 451(-0.3) | 40 | [-1] | [21] | [3] | 60 | 1326 | UR | 0 | SmallShort | | (-2) | 17 | 1 | 1 | 20 | 0.4,100 | 55 | | 37 | Dec/1 | 12 | 37.56 | 39.27 | 35.47(-0.06) | 39.11(0.05) | 39.31(0.44) | 39.58 | 0.8 | | 16 | 451(-0.4) | 40 | [-2] | [18] | [6] | 60 | 1327 | UR | 0 | SmallShort | | (-2) | 16 | 0 | 1 | 20 | 0.4,100 | 55 | | 38 | Dec/1 | 11 | 37.56 | 39.27 | 35.49(-0.08) | 39.09(11.26) | 39.14(0.34) | 39.58 | 0.8 | | 16 | 451(-0.2) | -30 | [-3] | [214] | [-130] | 59 | 1315 | RG | 0 | Wait | | (-3) | 12 | 14 | 1 | -20 | 0.4,99 | 55 | | 39 | Dec/1 | 10 | 37.56 | 39.27 | 35.52(-0.07) | 35.13(12.63) | 39.01(0.24) | 39.43 | 0.7 | | 16 | 451(-0.3) | 50 | [-3] | [235] | [-76] | 56 | 1231 | RG | 0 | Wait | | (-3) | 9 | 13 | 0 | -20 | 0.3,98 | 55 | | 40 | Dec/1 | 9 | 37.56 | 39.27 | 35.55(-0.07) | 31.19(-0.14) | 38.92(0.16) | 39.29 | 0.7 | | 16 | 452(-0.5) | 50 | [-3] | [4] | [117] | 56 | 1159 | UR | 0 | SmallShort? | | (-4) | 6 | 58 | 0 | 20 | 0.3,98 | 55 | | | | |
| 41 | Nov/30 | 15 | 37.23 | 39.19 | 35.58(-0.19) | 31.23(-0.32) | 38.86(-0.14) | 38.66 | 0.5 | | 18 | 452(28.2) | 40 | [-7] | [-11] | [102] | 55 | 1026 | RG | -0 | Wait? | | (-6) | -5 | -8 | 0 | 20 | 0.3,97 | 56 | | 42 | Nov/30 | 14 | 37.23 | 39.19 | 35.65(-0.31) | 31.33(-0.32) | 38.91(-0.34) | 38.74 | 0.5 | | 18 | 424(-1.2) | 25 | [-11] | [-19] | [113] | 55 | 1099 | RG | -0 | Wait | | (-8) | -12 | -16 | 0 | 20 | 0.3,97 | 56 | | 43 | Nov/30 | 13 | 37.23 | 39.19 | 35.76(-0.28) | 31.43(-0.28) | 39.04(24.88) | 38.92 | 0.6 | | 18 | 425(-1.2) | 25 | [-10] | [889] | [139] | 55 | 7406 | UR | -0 | SmallShort | | (-11) | 895 | -5 | 12 | 20 | 0.3,97 | 56 | | 44 | Nov/30 | 12 | 37.23 | 39.19 | 35.86(-0.28) | 31.52(-0.33) | 31.26(33.22) | 38.98 | 0.6 | | 18 | 426(-1.4) | 25 | [-10] | [1188] | [170] | 55 | 9488 | UR | 0.7 | SmallShort | | (-10) | 1195 | -1 | 22 | 20 | 0.3,97 | 56 | | 45 | Nov/30 | 11 | 37.23 | 39.19 | 35.96(-0.32) | 31.62(-0.33) | 23.47(-0.59) | 38.99 | 0.6 | | 18 | 428(-1.3) | 25 | [-12] | [-28] | [218] | 55 | 1013 | RG | 1.3 | SmallShort | | (-10) | -21 | 4 | 60 | 20 | 0.3,97 | 56 | | | | |
| 46 | Nov/30 | 10 | 37.23 | 39.19 | 36.08(-0.31) | 31.72(-0.32) | 23.61(-0.58) | 38.95 | 0.6 | | 18 | 429(-1.1) | 25 | [-11] | [-28] | [264] | 20 | 967 | RG | 1.3 | SmallShort | | (-12) | -21 | -40 | 60 | 20 | 0.2,65 | 56 | | 47 | Nov/30 | 9 | 37.23 | 39.19 | 36.19(-0.24) | 31.82(-0.23) | 23.75(-0.28) | 39.39 | 0.8 | | 18 | 430(-0.6) | 30 | [-9] | [-15] | [419] | -10 | 1050 | RG | 1.3 | SmallShort? | | (-11) | -10 | 0 | 21 | 20 | 0.3,33 | 56 | | 48 | Nov/27 | 15 | 36.91 | 39.11 | 36.28(-5.28) | 31.89(-11.18) | 23.82(-25.04) | 0 | -12.3 | | 23 | 431(143.2) | -25 | [-190] | [-1146] | [-473] | -126 | -10985 | DT | -2 | HoldShort? | | (-203) | -901 | 0 | -42 | -20 | -3.1,2 | 77 | | 49 | Nov/27 | 14 | 36.91 | 39.11 | 38.3(-4.95) | 35.9(-10.03) | 31.77(-20.14) | 0 | -12.3 | | 23 | 288(268.9) | -25 | [-180] | [-956] | [-1539] | -161 | -10086 | DT | -3.7 | HoldShort | | (-189) | -732 | -3584 | -54 | -20 | -4.5,2 | 77 | | 50 | Nov/27 | 13 | 36.91 | 39.11 | 40.29(-0.01) | 39.9(-0.05) | 39.78(-0.15) | 39.71 | 0.9 | | 23 | 19(0) | 50 | [-0] | [-3] | [-5] | -73 | -168 | RG | -0.1 | Wait | | (0) | -6 | 6 | -24 | -20 | -1,2 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|