|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $46.5800 One month high (close): $48.6200
FXI Daily Change: -0.32% Daily StdDev 1.26% FXI EMA_5_Trend: -0.38% 10Minute StdDev: $0.2628
Latest Price : $46.58(-0.32%) | Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 47.29 | 47.24 | 46.83(-0.06) | 46.61(-0.03) | 46.5(-0.05) | 46.54 | -1.9 | | -4 | 69(0.3) | -25 | [-5] | [-8] | [1] | -59 | -13 | DP | 0.1 | OpenShort | | (-5) | -4 | -3 | 12 | -4 | -1,16 | 45 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -8.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.61(hourly_sma_10 0.15%) 46.83(hourly_sma_20 0.62%) 47.24(daily_ema_10 1.5%) 47.29(daily_ema_20 1.61%)
|
| | | 2 | Dec/8 | 12 | 47.29 | 47.24 | 46.86(-0.06) | 46.62(-0.02) | 46.53(-0.04) | 46.56 | -1.8 | | -4 | 69(0.8) | -25 | [-5] | [-7] | [3] | -67 | -11 | DP | 0.1 | OpenShort | | (-7) | -3 | 5 | 9 | -2 | -1.1,11 | 45 | | 3 | Dec/8 | 11 | 47.29 | 47.24 | 46.89(-0.07) | 46.63(-0.13) | 46.55(-0.08) | 46.53 | -1.9 | | -4 | 68(1.4) | -25 | [-6] | [-14] | [7] | -78 | -31 | DP | -0.1 | OpenShort | | (-5) | -6 | 20 | 0 | 11 | -1.3,5 | 45 | | 4 | Dec/8 | 10 | 47.29 | 47.24 | 46.92(-0.09) | 46.69(-0.15) | 46.59(-0.13) | 46.42 | -2.2 | | -4 | 67(4.3) | -50 | [-7] | [-20] | [-5] | -96 | -55 | DT | -0.6 | OpenShort | | (-7) | -10 | -7 | -7 | -15 | -1.9,2 | 45 | | 5 | Dec/8 | 9 | 47.29 | 47.24 | 46.96(-0.09) | 46.76(-0.14) | 46.65(-0.13) | 46.46 | -2.1 | | -4 | 62(6.3) | -50 | [-7] | [-19] | [-14] | -95 | -55 | DT | -0.8 | OpenShort? | | (-7) | -10 | -35 | -7 | -13 | -2,5 | 45 | | | | |
| 6 | Dec/7 | 15 | 47.37 | 47.32 | 47(-0.06) | 46.83(-0.1) | 46.71(-0.02) | 46.66 | -1.7 | | -2 | 56(4.9) | -20 | [-5] | [-8] | [-1] | -79 | -16 | DT | -0.2 | OpenShort? | | (-5) | -2 | -3 | -2 | 0 | -1.5,9 | 43 | | 7 | Dec/7 | 14 | 47.37 | 47.32 | 47.03(-0.05) | 46.88(-0.1) | 46.72(0.02) | 46.68 | -1.6 | | -2 | 51(2.8) | -15 | [-4] | [-5] | [-2] | -75 | -17 | DT | -0.2 | OpenShort | | (-5) | 2 | -5 | 4 | -11 | -1.6,15 | 43 | | 8 | Dec/7 | 13 | 47.37 | 47.32 | 47.06(-0.05) | 46.93(-0.08) | 46.71(-0.19) | 46.71 | -1.6 | | -2 | 48(3.1) | -25 | [-4] | [-20] | [-2] | -74 | -68 | DT | 0 | OpenShort | | (-3) | -15 | -7 | 10 | -9 | -1.7,19 | 43 | | 9 | Dec/7 | 12 | 47.37 | 47.32 | 47.08(-0.06) | 46.97(-0.09) | 46.8(-0.15) | 46.75 | -1.5 | | -2 | 45(3.1) | -20 | [-5] | [-18] | [3] | -74 | -48 | DP | -0.3 | OpenShort | | (-5) | -12 | 0 | 24 | -9 | -1.7,19 | 43 | | 10 | Dec/7 | 11 | 47.37 | 47.32 | 47.11(-0.05) | 47.01(-0.09) | 46.87(-0.16) | 46.75 | -1.5 | | -2 | 42(4.6) | -25 | [-4] | [-18] | [-1] | -88 | -70 | DT | -0.7 | OpenShort | | (-5) | -12 | 7 | -11 | -20 | -2,12 | 43 | | | | |
| 11 | Dec/7 | 10 | 47.37 | 47.32 | 47.13(-0.06) | 47.05(-0.1) | 46.95(-0.18) | 46.71 | -1.6 | | -2 | 38(7.5) | -30 | [-5] | [-20] | [0] | -104 | -75 | BT | -1.5 | OpenLong | | (-5) | -14 | 14 | -11 | -20 | -2.7,14 | 43 | | 12 | Dec/7 | 9 | 47.37 | 47.32 | 47.16(-0.05) | 47.1(-0.11) | 47.04(-0.22) | 46.63 | -1.8 | | -2 | 30(18.5) | -50 | [-4] | [-24] | [-39] | -145 | -115 | DT | -3.3 | HoldShort? | | (-5) | -17 | -89 | -29 | -20 | -4.2,10 | 43 | | 13 | Dec/4 | 15 | 47.42 | 47.39 | 47.16(-0) | 47.1(-0) | 47.04(-0) | 47.15 | -0.7 | | -1 | 12(-9.2) | 0 | [-0] | [-0] | [2] | -55 | -10 | UR | 0.2 | SmallShort? | | (0) | -0 | 7 | -0 | 0 | -0.6,10 | 48 | | 14 | Dec/4 | 14 | 47.42 | 47.39 | 47.18(-0.04) | 47.15(-0.02) | 47.14(-0.03) | 47.11 | -0.8 | | -1 | 21(-10.6) | -15 | [-3] | [-4] | [-2] | -70 | 21 | DT | -0.4 | OpenShort | | (2) | -2 | -3 | -8 | 8 | -0.9,3 | 48 | | 15 | Dec/4 | 13 | 47.42 | 47.39 | 47.2(-0.05) | 47.16(-0.03) | 47.15(-0.02) | 47.13 | -0.7 | | -1 | 31(-6.7) | -20 | [-4] | [-4] | [-2] | -59 | 33 | DT | -0.2 | OpenShort | | (-3) | -2 | -5 | -3 | -2 | -0.6,6 | 48 | | | | |
| 16 | Dec/4 | 12 | 47.42 | 47.39 | 47.22(-0.06) | 47.18(0.01) | 47.15(0) | 47.16 | -0.7 | | -1 | 38(-4.8) | -35 | [-5] | [-1] | [0] | -54 | 48 | DT | 0 | OpenShort | | (-5) | 0 | 0 | 0 | 0 | -0.4,6 | 48 | | 17 | Dec/4 | 11 | 47.42 | 47.39 | 47.25(-0.04) | 47.18(-0.01) | 47.15(0) | 47.16 | -0.7 | | -1 | 43(-2.9) | -5 | [-3] | [-1] | [1] | -47 | 18 | RG | 0 | Wait | | (-3) | 0 | 2 | 1 | -2 | -0.5,16 | 48 | | 18 | Dec/4 | 10 | 47.42 | 47.39 | 47.27(-0.05) | 47.19(-0.01) | 47.15(-0) | 47.15 | -0.7 | | -1 | 46(-1.6) | -15 | [-4] | [-2] | [-1] | -49 | 18 | DT | -0.1 | OpenShort | | (-5) | -0 | -3 | 3 | -2 | -0.7,19 | 48 | | 19 | Dec/4 | 9 | 47.42 | 47.39 | 47.29(-0.05) | 47.19(-0.03) | 47.16(-0.02) | 47.17 | -0.6 | | -1 | 47(0.2) | -15 | [-4] | [-4] | [1] | -55 | 13 | DP | 0.1 | OpenShort? | | (-3) | -2 | 2 | 2 | -2 | -0.7,13 | 48 | | 20 | Dec/3 | 15 | 47.45 | 47.39 | 47.31(-0.04) | 47.2(-0.03) | 47.17(-0.05) | 47.16 | -0.7 | | -1 | 47(0.6) | -15 | [-3] | [-6] | [-1] | -50 | -4 | DT | -0.1 | OpenShort? | | (-3) | -4 | -2 | 1 | -2 | -0.8,20 | 52 | | | | |
| 21 | Dec/3 | 14 | 47.45 | 47.39 | 47.31(0) | 47.21(-0.01) | 47.19(-0.01) | 47.17 | -0.7 | | -1 | 47(0.9) | 10 | [0] | [-1] | [-0] | -59 | -32 | RG | -0.1 | Wait | | (-3) | -1 | 2 | -5 | 0 | -0.9,14 | 52 | | 22 | Dec/3 | 13 | 47.45 | 47.39 | 47.33(-0.01) | 47.22(0.01) | 47.19(-0.05) | 47.16 | -0.7 | | -1 | 46(0.9) | -0 | [-1] | [-4] | [-2] | -60 | -42 | RG | -0.2 | Wait | | (0) | -4 | 0 | -8 | -13 | -1,15 | 52 | | 23 | Dec/3 | 12 | 47.45 | 47.39 | 47.33(-0) | 47.22(0.02) | 47.21(-0.04) | 47.16 | -0.7 | | -1 | 45(0.4) | -0 | [-0] | [-2] | [-4] | -53 | -50 | DR | -0.3 | OpenShort | | (-2) | -3 | -11 | -0 | -8 | -1,22 | 52 | | 24 | Dec/3 | 11 | 47.45 | 47.39 | 47.33(-0) | 47.21(-0.06) | 47.23(-0.01) | 47.22 | -0.6 | | -1 | 44(0) | 5 | [-0] | [-3] | [-2] | -45 | -32 | DR | -0.1 | OpenShort | | (0) | -1 | -9 | -3 | 17 | -0.7,23 | 52 | | 25 | Dec/3 | 10 | 47.45 | 47.39 | 47.33(0) | 47.24(-0.07) | 47.24(0.02) | 47.27 | -0.5 | | -1 | 44(0) | 20 | [0] | [-1] | [6] | -36 | -5 | RG | 0.2 | Wait | | (0) | 2 | 17 | -5 | 15 | -0.4,24 | 52 | | | | |
| 26 | Dec/3 | 9 | 47.45 | 47.39 | 47.34(-0.02) | 47.27(-0.1) | 47.23(-0.02) | 47.17 | -0.7 | | -1 | 44(-0.1) | -15 | [-2] | [-6] | [-6] | -52 | -25 | DT | -0.3 | OpenShort? | | (0) | -2 | -12 | -11 | 2 | -1,23 | 52 | | 27 | Dec/2 | 15 | 47.44 | 47.4 | 47.35(-0.03) | 47.32(-0.08) | 47.24(0.04) | 47.24 | -0.5 | | 2 | 44(-2477.7) | 10 | [-2] | [-0] | [-1] | -37 | 18 | RG | 0 | Wait? | | (-2) | 3 | 0 | -5 | 4 | -0.6,28 | 47 | | 28 | Dec/2 | 14 | 47.44 | 47.4 | 47.37(5.26) | 47.36(-0.07) | 47.22(0.06) | 47.24 | -0.5 | | 2 | 2522(-954.6) | 50 | [399] | [102] | [0] | -21 | -4918 | UT | 0 | OpenLong | | (-2) | 5 | -2 | 3 | 4 | -0,29 | 47 | | 29 | Dec/2 | 13 | 47.44 | 47.4 | 45(5.53) | 47.39(-0.07) | 47.19(-0.1) | 47.25 | -0.5 | | 2 | 3477(-668.3) | 50 | [419] | [95] | [-2] | -19 | -4676 | CR | 0 | HoldShort | | (449) | -8 | -2 | -5 | -6 | 0.2,26 | 47 | | 30 | Dec/2 | 12 | 47.44 | 47.4 | 42.64(5.86) | 47.42(-0.04) | 47.24(-0.16) | 47.26 | -0.4 | | 2 | 4145(-6.8) | 50 | [444] | [98] | [-1] | -23 | -4417 | CR | 0 | HoldShort | | (477) | -12 | 11 | -17 | -17 | 0.3,20 | 47 | | | | |
| 31 | Dec/2 | 11 | 47.44 | 47.4 | 40.28(-0.16) | 47.42(-0) | 47.31(-0.19) | 47.2 | -0.6 | | 2 | 4152(-7) | -50 | [-12] | [-17] | [-4] | -30 | 1825 | DT | -0 | OpenShort | | (507) | -14 | 9 | -26 | -20 | 0.4,10 | 47 | | 32 | Dec/2 | 10 | 47.44 | 47.4 | 40.35(-0.16) | 47.44(-0.04) | 47.4(-0.2) | 47.15 | -0.7 | | 2 | 4159(-7) | -50 | [-12] | [-19] | [-3] | -3 | 1792 | DT | -0 | OpenShort | | (-16) | -15 | 11 | -21 | -20 | 0.4,37 | 47 | | 33 | Dec/2 | 9 | 47.44 | 47.4 | 40.42(-0.17) | 47.46(-0.03) | 47.49(-0.21) | 47.09 | -0.9 | | 2 | 4166(-6.8) | -50 | [-13] | [-20] | [-28] | 27 | 1760 | DT | -0 | OpenShort? | | (-16) | -16 | -68 | -11 | -20 | 0.4,67 | 47 | | 34 | Dec/1 | 15 | 47.35 | 47.42 | 40.49(-0.12) | 47.47(0.05) | 47.59(-0.03) | 47.49 | 0.2 | | 4 | 4173(1605.6) | -50 | [-9] | [-2] | [-10] | 48 | 1835 | DT | -0 | OpenShort? | | (-10) | -2 | -25 | -4 | -17 | 0.4,88 | 54 | | 35 | Dec/1 | 14 | 47.35 | 47.42 | 40.54(0.06) | 47.45(0.1) | 47.61(0.09) | 47.64 | 0.4 | | 4 | 2567(1.5) | 30 | [5] | [12] | [1] | 59 | 1716 | UT | 0 | OpenLong | | (-8) | 7 | 2 | 0 | 8 | 0.4,99 | 54 | | | | |
| 36 | Dec/1 | 13 | 47.35 | 47.42 | 40.52(0.07) | 47.4(0.04) | 47.57(0.18) | 47.63 | 0.4 | | 4 | 2566(1.3) | 40 | [5] | [17] | [3] | 59 | 1727 | UT | 0 | OpenLong | | (4) | 14 | 2 | 0 | 20 | 0.4,99 | 54 | | 37 | Dec/1 | 12 | 47.35 | 47.42 | 40.49(0.05) | 47.38(0.01) | 47.48(0.12) | 47.62 | 0.4 | | 4 | 2564(1.3) | 30 | [4] | [11] | [4] | 59 | 1742 | UT | 0 | OpenLong | | (4) | 9 | 5 | 1 | 20 | 0.4,99 | 54 | | 38 | Dec/1 | 11 | 47.35 | 47.42 | 40.47(0.05) | 47.37(11.16) | 47.42(0.14) | 47.59 | 0.4 | | 4 | 2563(1.1) | 50 | [4] | [435] | [-136] | 58 | 1745 | CR | 0 | HoldShort | | (4) | 11 | 5 | 0 | -20 | 0.4,98 | 54 | | 39 | Dec/1 | 10 | 47.35 | 47.42 | 40.45(0.05) | 42.62(12.57) | 47.36(0.16) | 47.56 | 0.3 | | 4 | 2562(1.2) | 50 | [4] | [490] | [-75] | 58 | 1750 | CR | 0 | HoldShort | | (4) | 12 | 20 | 0 | -20 | 0.4,98 | 54 | | 40 | Dec/1 | 9 | 47.35 | 47.42 | 40.43(0.03) | 37.86(14.32) | 47.28(0.08) | 47.44 | 0.1 | | 4 | 2561(1.1) | 50 | [2] | [550] | [-27] | 57 | 1720 | CR | 0 | HoldShort? | | (4) | 6 | 38 | 0 | -20 | 0.4,97 | 54 | | | | |
| 41 | Nov/30 | 15 | 47.24 | 47.44 | 40.42(0.03) | 33.12(-0.39) | 47.24(-0.09) | 47.22 | -0 | | 5 | 2560(554.5) | 50 | [2] | [-21] | [138] | 57 | 1631 | RG | -0 | Wait? | | (0) | -7 | -15 | 0 | 20 | 0.4,97 | 41 | | 42 | Nov/30 | 14 | 47.24 | 47.44 | 40.41(-0.01) | 33.25(-0.38) | 47.28(-0.1) | 47.31 | 0.1 | | 5 | 2005(-0.1) | 50 | [-1] | [-21] | [174] | 57 | 1695 | RG | 0 | Wait | | (2) | -7 | 9 | -0 | 20 | 0.4,97 | 41 | | 43 | Nov/30 | 13 | 47.24 | 47.44 | 40.41(-0) | 33.38(-0.37) | 47.33(24.96) | 47.26 | 0 | | 5 | 2005(-0.3) | 50 | [-0] | [1835] | [217] | 57 | 7375 | UR | -0 | SmallShort | | (-2) | 1849 | 11 | 11 | 20 | 0.4,97 | 41 | | 44 | Nov/30 | 12 | 47.24 | 47.44 | 40.42(-0.03) | 33.5(-0.38) | 37.88(33.22) | 47.2 | -0 | | 5 | 2005(-0.3) | 40 | [-2] | [2446] | [282] | 57 | 9274 | UR | 0.6 | SmallShort | | (0) | 2461 | -3 | 21 | 20 | 0.4,97 | 41 | | 45 | Nov/30 | 11 | 47.24 | 47.44 | 40.43(-0.02) | 33.5(0) | 28.44(49.76) | 47.22 | -0 | | 5 | 2006(-0.3) | 45 | [-2] | [3686] | [399] | 58 | 13033 | UR | 1.1 | SmallShort | | (-2) | 3686 | -33 | 56 | 20 | 0.4,98 | 41 | | | | |
| 46 | Nov/30 | 10 | 47.24 | 47.44 | 40.44(0.01) | 33.63(0.09) | 18.99(-1.2) | 47.41 | 0.2 | | 5 | 2006(0.5) | 50 | [1] | [-85] | [774] | 25 | 1438 | RG | 1.7 | SmallShort | | (0) | -89 | -22 | 40 | 20 | 0.4,65 | 41 | | 47 | Nov/30 | 9 | 47.24 | 47.44 | 40.43(0.03) | 33.6(0.1) | 19.22(-1.05) | 47.54 | 0.4 | | 5 | 2006(0.7) | 50 | [2] | [-73] | [INF] | -7 | 1493 | RG | 1.7 | SmallShort? | | (2) | -78 | INF | 30 | 20 | 0.4,33 | 41 | | 48 | Nov/27 | 15 | 47.11 | 47.49 | 40.42(-5.51) | 33.57(-12.31) | 19.42(-33.34) | 0 | -44 | | 12 | 2005(700.3) | -25 | [-408] | [-3024] | [NAN] | -110 | -12574 | DT | -1.2 | HoldShort? | | (-474) | -2470 | NAN | -37 | -20 | -2.4,0 | 56 | | 49 | Nov/27 | 14 | 47.11 | 47.49 | 42.78(-5.24) | 38.28(-10.98) | 29.13(-24.97) | 0 | -44 | | 12 | 1305(357.8) | -25 | [-409] | [-2479] | [NAN] | -95 | -10963 | DT | -2.1 | OpenShort | | (-450) | -1951 | NAN | -32 | -20 | -3.1,33 | 56 | | 50 | Nov/27 | 13 | 47.11 | 47.49 | 45.14(-4.98) | 43(-9.88) | 38.82(-19.57) | 0 | -44 | | 12 | 947(899.2) | -25 | [-389] | [-2009] | [-3044] | -96 | -9915 | DT | -3.8 | OpenShort | | (-426) | -1529 | -8130 | -32 | -20 | -4.5,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|