Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 8, 2020



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $46.5800      One month high (close): $48.6200

FXI Daily Change: -0.32%   Daily StdDev 1.26%   FXI EMA_5_Trend: -0.38%   10Minute StdDev: $0.2628

Latest Price :  $46.58(-0.32%)

Thu. Dec 10, 2020($0.2)   Wed. Dec 9, 2020($0.3)   Tue. Dec 8, 2020($0.1)   Mon. Dec 7, 2020($0.2)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0.1)   Wed. Dec 2, 2020($0.2)   Tue. Dec 1, 2020($0.2)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.23%(44%)   Avg negative next hour return: -0.34%(56%)
     Tue. Dec. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/810   47.29  47.24  46.92(-0.09 46.69(-0.15 46.59(-0.1346.42-2.2    -467(4.3)-50[-7][-20][-5]-96-55DT-0.6OpenShort    (-7)-10-7-7-15-1.9,245

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.69(hourly_sma_10 0.58%)   46.92(hourly_sma_20 1.08%)   47.24(daily_ema_10 1.77%)   47.29(daily_ema_20 1.87%)  
 
2Dec/89   47.29  47.24  46.96(-0.09 46.76(-0.14 46.65(-0.1346.46-2.1    -462(6.3)-50[-7][-19][-14]-95-55DT-0.8OpenShort?    (-7)-10-35-7-13-2,545
3Dec/715   47.37  47.32  47(-0.06 46.83(-0.1 46.71(-0.0246.66-1.7    -256(4.9)-20[-5][-8][-1]-79-16DT-0.2OpenShort?    (-5)-2-3-20-1.5,943
4Dec/714   47.37  47.32  47.03(-0.05 46.88(-0.1 46.72(0.0246.68-1.6    -251(2.8)-15[-4][-5][-2]-75-17DT-0.2OpenShort    (-5)2-54-11-1.6,1543
5Dec/713   47.37  47.32  47.06(-0.05 46.93(-0.08 46.71(-0.1946.71-1.6    -248(3.1)-25[-4][-20][-2]-74-68DT0OpenShort    (-3)-15-710-9-1.7,1943
 
6Dec/712   47.37  47.32  47.08(-0.06 46.97(-0.09 46.8(-0.1546.75-1.5    -245(3.1)-20[-5][-18][3]-74-48DP-0.3OpenShort    (-5)-12024-9-1.7,1943
7Dec/711   47.37  47.32  47.11(-0.05 47.01(-0.09 46.87(-0.1646.75-1.5    -242(4.6)-25[-4][-18][-1]-88-70DT-0.7OpenShort    (-5)-127-11-20-2,1243
8Dec/710   47.37  47.32  47.13(-0.06 47.05(-0.1 46.95(-0.1846.71-1.6    -238(7.5)-30[-5][-20][0]-104-75BT-1.5OpenLong    (-5)-1414-11-20-2.7,1443
9Dec/79   47.37  47.32  47.16(-0.05 47.1(-0.11 47.04(-0.2246.63-1.8    -230(18.5)-50[-4][-24][-39]-145-115DT-3.3HoldShort?    (-5)-17-89-29-20-4.2,1043
10Dec/415   47.42  47.39  47.16(-0)  47.1(-0)  47.04(-0) 47.15-0.7    -112(-9.2)0[-0][-0][2]-55-10UR0.2SmallShort?    (0)-07-00-0.6,1048
 
11Dec/414   47.42  47.39  47.18(-0.04 47.15(-0.02 47.14(-0.0347.11-0.8    -121(-10.6)-15[-3][-4][-2]-7021DT-0.4OpenShort    (2)-2-3-88-0.9,348
12Dec/413   47.42  47.39  47.2(-0.05 47.16(-0.03 47.15(-0.0247.13-0.7    -131(-6.7)-20[-4][-4][-2]-5933DT-0.2OpenShort    (-3)-2-5-3-2-0.6,648
13Dec/412   47.42  47.39  47.22(-0.06 47.18(0.01 47.15(0) 47.16-0.7    -138(-4.8)-35[-5][-1][0]-5448DT0OpenShort    (-5)0000-0.4,648
14Dec/411   47.42  47.39  47.25(-0.04 47.18(-0.01 47.15(0) 47.16-0.7    -143(-2.9)-5[-3][-1][1]-4718RG0Wait    (-3)021-2-0.5,1648
15Dec/410   47.42  47.39  47.27(-0.05 47.19(-0.01 47.15(-0) 47.15-0.7    -146(-1.6)-15[-4][-2][-1]-4918DT-0.1OpenShort    (-5)-0-33-2-0.7,1948
 
16Dec/49   47.42  47.39  47.29(-0.05 47.19(-0.03 47.16(-0.0247.17-0.6    -147(0.2)-15[-4][-4][1]-5513DP0.1OpenShort?    (-3)-222-2-0.7,1348
17Dec/315   47.45  47.39  47.31(-0.04 47.2(-0.03 47.17(-0.0547.16-0.7    -147(0.6)-15[-3][-6][-1]-50-4DT-0.1OpenShort?    (-3)-4-21-2-0.8,2052
18Dec/314   47.45  47.39  47.31(0)  47.21(-0.01 47.19(-0.0147.17-0.7    -147(0.9)10[0][-1][-0]-59-32RG-0.1Wait    (-3)-12-50-0.9,1452
19Dec/313   47.45  47.39  47.33(-0.01 47.22(0.01 47.19(-0.0547.16-0.7    -146(0.9)-0[-1][-4][-2]-60-42RG-0.2Wait    (0)-40-8-13-1,1552
20Dec/312   47.45  47.39  47.33(-0)  47.22(0.02 47.21(-0.0447.16-0.7    -145(0.4)-0[-0][-2][-4]-53-50DR-0.3OpenShort    (-2)-3-11-0-8-1,2252
 
21Dec/311   47.45  47.39  47.33(-0)  47.21(-0.06 47.23(-0.0147.22-0.6    -144(0)5[-0][-3][-2]-45-32DR-0.1OpenShort    (0)-1-9-317-0.7,2352
22Dec/310   47.45  47.39  47.33(0)  47.24(-0.07 47.24(0.0247.27-0.5    -144(0)20[0][-1][6]-36-5RG0.2Wait    (0)217-515-0.4,2452
23Dec/39   47.45  47.39  47.34(-0.02 47.27(-0.1 47.23(-0.0247.17-0.7    -144(-0.1)-15[-2][-6][-6]-52-25DT-0.3OpenShort?    (0)-2-12-112-1,2352
24Dec/215   47.44  47.4  47.35(-0.03 47.32(-0.08 47.24(0.0447.24-0.5    244(-2477.7)10[-2][-0][-1]-3718RG0Wait?    (-2)30-54-0.6,2847
25Dec/214   47.44  47.4  47.37(5.26 47.36(-0.07 47.22(0.0647.24-0.5    22522(-954.6)50[399][102][0]-21-4918UT0OpenLong    (-2)5-234-0,2947
 
26Dec/213   47.44  47.4  45(5.53 47.39(-0.07 47.19(-0.147.25-0.5    23477(-668.3)50[419][95][-2]-19-4676CR0HoldShort    (449)-8-2-5-60.2,2647
27Dec/212   47.44  47.4  42.64(5.86 47.42(-0.04 47.24(-0.1647.26-0.4    24145(-6.8)50[444][98][-1]-23-4417CR0HoldShort    (477)-1211-17-170.3,2047
28Dec/211   47.44  47.4  40.28(-0.16 47.42(-0)  47.31(-0.1947.2-0.6    24152(-7)-50[-12][-17][-4]-301825DT-0OpenShort    (507)-149-26-200.4,1047
29Dec/210   47.44  47.4  40.35(-0.16 47.44(-0.04 47.4(-0.247.15-0.7    24159(-7)-50[-12][-19][-3]-31792DT-0OpenShort    (-16)-1511-21-200.4,3747
30Dec/29   47.44  47.4  40.42(-0.17 47.46(-0.03 47.49(-0.2147.09-0.9    24166(-6.8)-50[-13][-20][-28]271760DT-0OpenShort?    (-16)-16-68-11-200.4,6747
 
31Dec/115   47.35  47.42  40.49(-0.12 47.47(0.05 47.59(-0.0347.490.2    44173(1605.6)-50[-9][-2][-10]481835DT-0OpenShort?    (-10)-2-25-4-170.4,8854
32Dec/114   47.35  47.42  40.54(0.06 47.45(0.1 47.61(0.0947.640.4    42567(1.5)30[5][12][1]591716UT0OpenLong    (-8)72080.4,9954
33Dec/113   47.35  47.42  40.52(0.07 47.4(0.04 47.57(0.1847.630.4    42566(1.3)40[5][17][3]591727UT0OpenLong    (4)1420200.4,9954
34Dec/112   47.35  47.42  40.49(0.05 47.38(0.01 47.48(0.1247.620.4    42564(1.3)30[4][11][4]591742UT0OpenLong    (4)951200.4,9954
35Dec/111   47.35  47.42  40.47(0.05 47.37(11.16 47.42(0.1447.590.4    42563(1.1)50[4][435][-136]581745CR0HoldShort    (4)1150-200.4,9854
 
36Dec/110   47.35  47.42  40.45(0.05 42.62(12.57 47.36(0.1647.560.3    42562(1.2)50[4][490][-75]581750CR0HoldShort    (4)12200-200.4,9854
37Dec/19   47.35  47.42  40.43(0.03 37.86(14.32 47.28(0.0847.440.1    42561(1.1)50[2][550][-27]571720CR0HoldShort?    (4)6380-200.4,9754
38Nov/3015   47.24  47.44  40.42(0.03 33.12(-0.39 47.24(-0.0947.22-0    52560(554.5)50[2][-21][138]571631RG-0Wait?    (0)-7-150200.4,9741
39Nov/3014   47.24  47.44  40.41(-0.01 33.25(-0.38 47.28(-0.147.310.1    52005(-0.1)50[-1][-21][174]571695RG0Wait    (2)-79-0200.4,9741
40Nov/3013   47.24  47.44  40.41(-0)  33.38(-0.37 47.33(24.9647.260    52005(-0.3)50[-0][1835][217]577375UR-0SmallShort    (-2)18491111200.4,9741
 
41Nov/3012   47.24  47.44  40.42(-0.03 33.5(-0.38 37.88(33.2247.2-0    52005(-0.3)40[-2][2446][282]579274UR0.6SmallShort    (0)2461-321200.4,9741
42Nov/3011   47.24  47.44  40.43(-0.02 33.5(0)  28.44(49.7647.22-0    52006(-0.3)45[-2][3686][399]5813033UR1.1SmallShort    (-2)3686-3356200.4,9841
43Nov/3010   47.24  47.44  40.44(0.01 33.63(0.09 18.99(-1.247.410.2    52006(0.5)50[1][-85][774]251438RG1.7SmallShort    (0)-89-2240200.4,6541
44Nov/309   47.24  47.44  40.43(0.03 33.6(0.1 19.22(-1.0547.540.4    52006(0.7)50[2][-73][INF]-71493RG1.7SmallShort?    (2)-78INF30200.4,3341
45Nov/2715   47.11  47.49  40.42(-5.51 33.57(-12.31 19.42(-33.340-44    122005(700.3)-25[-408][-3024][NAN]-110-12574DT-1.2HoldShort?    (-474)-2470NAN-71-20-2.4,056
 
46Nov/2714   47.11  47.49  42.78(-5.24 38.28(-10.98 29.13(-24.970-44    121305(357.8)-25[-409][-2479][NAN]-95-10963DT-2.1OpenShort    (-450)-1951NAN-68-20-3.1,3356
47Nov/2713   47.11  47.49  45.14(-4.98 43(-9.88 38.82(-19.570-44    12947(899.2)-25[-389][-2009][-3050]-96-9915DT-3.8OpenShort    (-426)-1529-8130-68-20-4.5,6756
48Nov/2712   47.11  47.49  47.51(0.13 47.72(0.32 48.27(0.648.571.4    1248(5.5)50[10][65][11]103238UT0.6HoldLong    (12)47334202.1,10056
49Nov/2711   47.11  47.49  47.45(0.13 47.57(0.24 47.98(0.5748.551.3    1242(6.9)50[10][60][14]110241UT1.3HoldLong    (11)45037202.4,10056
50Nov/2710   47.11  47.49  47.39(0.13 47.46(0.26 47.71(0.5948.551.3    1235(9.8)50[10][62][21]108256UT2.2HoldLong    (11)461736203.1,8056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA