|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 8, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $40.0100 One month high (close): $44.1000
FGEN Daily Change: 0.51% Daily StdDev 2.57% FGEN EMA_5_Trend: 0.43% 10Minute StdDev: $0.5303
Latest Price : $42.17(0.51%) | Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.7)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.8
| Tue. Dec. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 9 | 41.39 | 41.29 | (0) | (0) | (0) | 42.01 | 0.6 | | 1 | 0(0) | 5 | [0] | [1] | [-1] | 18 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 4 | -2 | -17 | 0,68 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.39(daily_ema_20 -1.48%) 41.29(daily_ema_10 -1.71%) Resistance Levels:
|
| 2 | Dec/7 | 15 | 41.33 | 41.09 | (0) | (0) | (0) | 41.97 | 0.7 | | 0 | 0(0) | 0 | [0] | [1] | [-0] | 15 | 0 | RG | 0 | Wait? | | (1) | 0 | 13 | -7 | -20 | 0,65 | 45 | 3 | Dec/7 | 14 | 41.33 | 41.09 | (0) | (0) | (0) | 41.81 | 0.5 | | 0 | 0(0) | -15 | [0] | [1] | [-8] | 17 | 0 | CR | 0 | HoldShort | | (0) | 0 | -4 | -9 | -20 | 0,67 | 45 | 4 | Dec/7 | 13 | 41.33 | 41.09 | (0) | (0) | (0) | 41.85 | 0.5 | | 0 | 0(0) | -20 | [0] | [1] | [-11] | 23 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -18 | -5 | -20 | 0,73 | 45 | 5 | Dec/7 | 12 | 41.33 | 41.09 | (0) | (0) | (0) | 42.07 | 0.8 | | 0 | 0(0) | 0 | [0] | [1] | [-0] | 35 | 0 | RG | 0 | Wait | | (0) | 0 | -7 | 5 | 14 | 0,85 | 45 | | | |
6 | Dec/7 | 11 | 41.33 | 41.09 | (0) | (0) | (0) | 42.16 | 0.9 | | 0 | 0(0) | -10 | [0] | [1] | [-6] | 43 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -36 | 12 | 20 | 0,93 | 45 | 7 | Dec/7 | 10 | 41.33 | 41.09 | (0) | (0) | (0) | 42.6 | 1.3 | | 0 | 0(0) | 30 | [0] | [1] | [16] | 37 | 0 | UR | 0 | SmallShort | | (2) | 0 | 2 | 13 | 20 | 0,87 | 45 | 8 | Dec/7 | 9 | 41.33 | 41.09 | (0) | (0) | (0) | 42.58 | 1.3 | | 0 | 0(0) | 50 | [0] | [1] | [45] | 21 | 0 | UR | 0 | SmallShort? | | (2) | 0 | 85 | 12 | 20 | 0,71 | 45 | 9 | Dec/4 | 15 | 41.29 | 40.94 | (0) | (0) | (0) | 41.58 | 0.3 | | -2 | 0(0) | 15 | [0] | [1] | [13] | 8 | 0 | UR | 0 | SmallShort? | | (-1) | 0 | 14 | 15 | 20 | 0,58 | 48 | 10 | Dec/4 | 14 | 41.29 | 40.94 | (0) | (0) | (0) | 41.41 | 0.1 | | -2 | 0(0) | -10 | [0] | [1] | [0] | -3 | 0 | RG | 0 | Wait | | (3) | 0 | -16 | 14 | 20 | 0,47 | 48 | | | |
11 | Dec/4 | 13 | 41.29 | 40.94 | (0) | (0) | (0) | 41.6 | 0.3 | | -2 | 0(0) | 25 | [0] | [1] | [20] | -14 | 0 | UR | 0 | SmallShort | | (1) | 0 | 43 | 9 | 20 | 0,36 | 48 | 12 | Dec/4 | 12 | 41.29 | 40.94 | (0) | (0) | (0) | 41.1 | -0.2 | | -2 | 0(0) | 5 | [0] | [1] | [8] | -36 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 31 | -5 | -20 | 0,14 | 48 | 13 | Dec/4 | 11 | 41.29 | 40.94 | (0) | (0) | (0) | 40.74 | -0.6 | | -2 | 0(0) | -10 | [0] | [1] | [-1] | -44 | 0 | CR | 0 | HoldShort | | (-4) | 0 | 19 | -17 | -20 | 0,6 | 48 | 14 | Dec/4 | 10 | 41.29 | 40.94 | (0) | (0) | (0) | 40.52 | -0.8 | | -2 | 0(0) | -50 | [0] | [1] | [-23] | -40 | 0 | CR | 0 | HoldShort | | (-4) | 0 | -32 | -22 | -20 | 0,10 | 48 | 15 | Dec/4 | 9 | 41.29 | 40.94 | (0) | (0) | (0) | 40.89 | -0.4 | | -2 | 0(0) | -40 | [0] | [1] | [-18] | -20 | 0 | CR | 0 | HoldShort? | | (-1) | 0 | -26 | -16 | -20 | 0,30 | 48 | | | |
16 | Dec/3 | 15 | 41.32 | 40.84 | (0) | (0) | (0) | 41.19 | -0.1 | | -4 | 0(0) | -50 | [0] | [-1] | [-25] | 6 | 0 | DR | 0 | OpenShort? | | (-3) | 0 | -55 | -6 | -20 | 0,56 | 51 | 17 | Dec/3 | 14 | 41.32 | 40.84 | (0) | (0) | (0) | 41.84 | 0.5 | | -4 | 0(0) | -35 | [0] | [-1] | [-8] | 25 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -18 | 2 | -20 | 0,75 | 51 | 18 | Dec/3 | 13 | 41.32 | 40.84 | (0) | (0) | (0) | 42.05 | 0.7 | | -4 | 0(0) | -30 | [0] | [-1] | [-4] | 28 | 0 | DR | 0 | OpenShort | | (4) | 0 | -7 | 2 | -19 | 0,78 | 51 | 19 | Dec/3 | 12 | 41.32 | 40.84 | (0) | (0) | (0) | 42.14 | 0.8 | | -4 | 0(0) | -25 | [0] | [-1] | [-1] | 23 | 0 | DR | 0 | OpenShort | | (5) | 0 | 13 | -2 | -20 | 0,73 | 51 | 20 | Dec/3 | 11 | 41.32 | 40.84 | (0) | (0) | (0) | 41.99 | 0.7 | | -4 | 0(0) | -15 | [0] | [-1] | [3] | 18 | 0 | DP | 0 | OpenShort | | (6) | 0 | 16 | -7 | -12 | 0,68 | 51 | | | |
21 | Dec/3 | 10 | 41.32 | 40.84 | (0) | (0) | (0) | 41.8 | 0.5 | | -4 | 0(0) | -30 | [0] | [-1] | [-5] | 23 | 0 | DR | 0 | OpenShort | | (6) | 0 | -7 | -7 | -14 | 0,73 | 51 | 22 | Dec/3 | 9 | 41.32 | 40.84 | (0) | (0) | (0) | 41.89 | 0.6 | | -4 | 0(0) | -40 | [0] | [-1] | [-11] | 29 | 0 | DR | 0 | OpenShort? | | (6) | 0 | -27 | -7 | -7 | 0,79 | 51 | 23 | Dec/2 | 15 | 41.37 | 40.91 | (0) | (0) | (0) | 42.21 | 0.9 | | -2 | 0(0) | -5 | [0] | [-1] | [4] | 40 | 0 | RG | 0 | Wait? | | (10) | 0 | 9 | -1 | 17 | 0,90 | 53 | 24 | Dec/2 | 14 | 41.37 | 40.91 | (0) | (0) | (0) | 42.1 | 0.7 | | -2 | 0(0) | -25 | [0] | [-1] | [-8] | 44 | 0 | DR | 0 | OpenShort | | (10) | 0 | -27 | 7 | -2 | 0,94 | 53 | 25 | Dec/2 | 13 | 41.37 | 40.91 | (0) | (0) | (0) | 42.42 | 1.1 | | -2 | 0(0) | 10 | [0] | [-1] | [11] | 49 | 0 | RG | 0 | Wait | | (202) | 0 | 7 | 9 | 20 | 0,99 | 53 | | | |
26 | Dec/2 | 12 | 41.37 | 40.91 | (0) | (0) | (0) | 42.33 | 1 | | -2 | 0(0) | 15 | [0] | [-1] | [15] | 43 | 0 | RG | 0 | Wait | | (214) | 0 | 16 | 5 | 20 | 0,93 | 53 | 27 | Dec/2 | 11 | 41.37 | 40.91 | (0) | (0) | (0) | 42.14 | 0.8 | | -2 | 0(0) | 15 | [0] | [-1] | [14] | 23 | 0 | RG | 0 | Wait | | (227) | 0 | 31 | -5 | 20 | 0,73 | 53 | 28 | Dec/2 | 10 | 41.37 | 40.91 | (0) | (0) | (0) | 41.77 | 0.4 | | -2 | 0(0) | 35 | [0] | [-1] | [27] | 21 | 0 | RG | 0 | Wait | | (8) | 0 | 86 | -9 | 2 | 0,71 | 53 | 29 | Dec/2 | 9 | 41.37 | 40.91 | (0) | (0) | (0) | 40.78 | -0.6 | | -2 | 0(0) | -50 | [0] | [-1] | [-27] | 28 | 0 | DR | 0 | OpenShort? | | (4) | 0 | -49 | -7 | -20 | 0,78 | 53 | 30 | Dec/1 | 15 | 41.27 | 41.07 | (0) | (0) | (0) | 41.36 | 0.1 | | -0 | 0(0) | -35 | [0] | [-1] | [-19] | 37 | 0 | DR | 0 | OpenShort? | | (3) | 0 | -41 | -4 | -20 | 0,87 | 53 | | | |
31 | Dec/1 | 14 | 41.27 | 41.07 | (0) | (0) | (0) | 41.85 | 0.6 | | -0 | 0(0) | 10 | [0] | [-1] | [7] | 49 | 0 | RG | 0 | Wait | | (8) | 0 | 14 | 0 | 20 | 0,99 | 53 | 32 | Dec/1 | 13 | 41.27 | 41.07 | (0) | (0) | (0) | 41.68 | 0.4 | | -0 | 0(0) | 10 | [0] | [-1] | [6] | 48 | 0 | RG | 0 | Wait | | (8) | 0 | 22 | -1 | -12 | 0,98 | 53 | 33 | Dec/1 | 12 | 41.27 | 41.07 | (0) | (0) | (0) | 41.42 | 0.1 | | -0 | 0(0) | 10 | [0] | [-1] | [7] | 48 | 0 | RG | 0 | Wait | | (8) | 0 | 26 | -1 | -17 | 0,98 | 53 | 34 | Dec/1 | 11 | 41.27 | 41.07 | (0) | (0) | (0) | 41.12 | -0.1 | | -0 | 0(0) | -50 | [0] | [-1] | [-152] | 49 | 0 | DR | 0 | OpenShort | | (4) | 0 | -54 | -0 | -20 | 0,99 | 53 | 35 | Dec/1 | 10 | 41.27 | 41.07 | (0) | (0) | (0) | 41.76 | 0.5 | | -0 | 0(0) | -50 | [0] | [-1] | [-88] | 50 | 0 | DR | 0 | OpenShort | | (7) | 0 | -34 | 0 | -20 | 0,100 | 53 | | | |
36 | Dec/1 | 9 | 41.27 | 41.07 | (0) | (0) | (0) | 42.17 | 0.9 | | -0 | 0(0) | -10 | [0] | [-1] | [-4] | 50 | 0 | DR | 0 | OpenShort? | | (9) | 0 | 77 | 0 | -20 | 0,100 | 53 | 37 | Nov/30 | 15 | 41.18 | 41.23 | (0) | (0) | (0) | 41.27 | 0.1 | | 2 | 0(0) | 50 | [0] | [-0] | [148] | 50 | 0 | UR | 0 | SmallShort? | | (2) | 0 | 16 | 0 | 20 | 0,100 | 53 | 38 | Nov/30 | 14 | 41.18 | 41.23 | (0) | (0) | (0) | 41.09 | -0.1 | | 2 | 0(0) | 50 | [0] | [-0] | [184] | 50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 37 | 1 | 20 | 0,100 | 53 | 39 | Nov/30 | 13 | 41.18 | 41.23 | (0) | (0) | (0) | 40.66 | -0.5 | | 2 | 0(0) | 50 | [0] | [-0] | [227] | 50 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 25 | 12 | 20 | 0,100 | 53 | 40 | Nov/30 | 12 | 41.18 | 41.23 | (0) | (0) | (0) | 40.37 | -0.7 | | 2 | 0(0) | 50 | [0] | [-0] | [279] | 49 | 0 | UR | 0 | SmallShort | | (-6) | 0 | -21 | 22 | 20 | 0,99 | 53 | | | |
41 | Nov/30 | 11 | 41.18 | 41.23 | (0) | (0) | (0) | 40.61 | -0.5 | | 2 | 0(0) | 50 | [0] | [-0] | [453] | 48 | 0 | UR | 0 | SmallShort | | (-6) | 0 | 59 | 33 | 20 | 0,98 | 53 | 42 | Nov/30 | 10 | 41.18 | 41.23 | (0) | (0) | (0) | 39.94 | -1.1 | | 2 | 0(0) | 50 | [0] | [-0] | [820] | 15 | 0 | UR | 0 | SmallShort | | (-8) | 0 | -3 | 21 | 20 | 0,65 | 53 | 43 | Nov/30 | 9 | 41.18 | 41.23 | (0) | (0) | (0) | 39.97 | -1.1 | | 2 | 0(0) | 50 | [0] | [-0] | [332918] | -17 | 0 | UR | 0 | SmallShort? | | (-7) | 0 | 0 | 9 | 20 | 0,33 | 53 | 44 | Nov/27 | 15 | 41.04 | 41.29 | (0) | (0) | (0) | 0 | -32.3 | | 2 | 0(0) | -40 | [0] | [-0] | [-833] | -50 | 0 | DR | 0 | OpenShort? | | (-209) | 0 | 0 | -6 | -20 | 0,0 | 46 | 45 | Nov/27 | 14 | 41.04 | 41.29 | (0) | (0) | (0) | 0 | -32.3 | | 2 | 0(0) | -40 | [0] | [-0] | [-464] | -48 | 0 | DR | 0 | OpenShort | | (-194) | 0 | 0 | -8 | -20 | 0,2 | 46 | | | |
46 | Nov/27 | 13 | 41.04 | 41.29 | (0) | (0) | (0) | 0 | -32.3 | | 2 | 0(0) | -40 | [0] | [-0] | [-1511] | -44 | 0 | DR | 0 | OpenShort | | (-184) | 0 | -3534 | -5 | -20 | 0,6 | 46 | 47 | Nov/27 | 12 | 41.04 | 41.29 | (0) | (0) | (0) | 40.12 | -0.7 | | 2 | 0(0) | 10 | [0] | [-0] | [-1] | -31 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -6 | 3 | 2 | 0,19 | 46 | 48 | Nov/27 | 11 | 41.04 | 41.29 | (0) | (0) | (0) | 40.19 | -0.7 | | 2 | 0(0) | -15 | [0] | [-0] | [-14] | -24 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -42 | -8 | 10 | 0,26 | 46 | 49 | Nov/27 | 10 | 41.04 | 41.29 | (0) | (0) | (0) | 40.67 | -0.3 | | 2 | 0(0) | 25 | [0] | [-0] | [9] | -28 | 0 | UR | 0 | SmallShort | | (1) | 0 | 19 | -9 | 20 | 0,22 | 46 | 50 | Nov/27 | 9 | 41.04 | 41.29 | (0) | (0) | (0) | 40.45 | -0.5 | | 2 | 0(0) | 30 | [0] | [-0] | [13] | -41 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 40 | -14 | 20 | 0,9 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|