ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $10.7200 One month high (close): $16.2900

ERX Daily Change: 3.1% Daily StdDev 6.47% ERX EMA_5_Trend: 3.3% 10Minute StdDev: $0.2393

Latest Price : $15.98(3.1%)

Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.3% Daily EMA 20 BBV: 1.3

Sample size 21 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	9	13.85	15.04	15.52(0.3)	15.7(-0.24)	15.58(-0.25)	15.61	1.1	14	29(-3.1)	50	[5]	[-2]	[6]	-5	-267	RG	0.1	Wait?	(5)	-4	14	-11	20	0.2,40	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.52(hourly_sma_20 -0.58%) 15.04(daily_ema_10 -3.65%) 13.85(daily_ema_20 -11.27%) Resistance Levels: 15.7(weak_hourly_sma_10 0.58%)

2	Dec/7	15	13.6	14.89	15.47(0.32)	15.74(-0.29)	15.62(-0.1)	15.48	1.1	17	32(-2.3)	50	[5]	[1]	[-8]	-13	-300	CR	-0.3	HoldShort?	(6)	-2	-1	-16	-20	0,37	63
3	Dec/7	14	13.6	14.89	15.42(0.36)	15.79(-0.29)	15.64(0.06)	15.49	1.1	17	35(-1.7)	50	[6]	[4]	[-11]	13	-259	CR	-0.3	HoldShort	(6)	1	-12	-9	-20	0.1,60	63
4	Dec/7	13	13.6	14.89	15.37(0.4)	15.84(-0.14)	15.63(-0.66)	15.6	1.2	17	36(-1.1)	50	[6]	[-6]	[-9]	28	-352	DR	-0	OpenShort	(8)	-10	-14	-3	-20	0.4,68	63
5	Dec/7	12	13.6	14.89	15.31(0.39)	15.86(0.13)	15.73(-0.53)	15.73	1.3	17	38(-0.2)	50	[6]	[-2]	[-11]	36	-197	DR	0	OpenShort	(7)	-8	-8	-4	-20	0.7,68	63

6	Dec/7	11	13.6	14.89	15.25(0.36)	15.84(0.61)	15.81(-0.3)	15.8	1.3	17	38(0)	50	[6]	[5]	[-6]	39	-32	CR	-0	HoldShort	(8)	-5	26	-15	-20	0.9,66	63
7	Dec/7	10	13.6	14.89	15.2(0.34)	15.74(0.43)	15.86(-0.48)	15.56	1.2	17	38(-2.1)	45	[5]	[1]	[-13]	37	-169	CR	-0.5	HoldShort	(5)	-7	10	-17	-20	0.6,72	63
8	Dec/7	9	13.6	14.89	15.15(0.47)	15.67(0.39)	15.94(-0.63)	15.47	1.1	17	40(-3.8)	25	[7]	[-1]	[-39]	48	-350	DR	-0.7	OpenShort?	(6)	-10	-68	-14	-20	0.5,85	63
9	Dec/4	15	13.27	14.64	15.08(0.83)	15.61(0.84)	16.04(0.3)	16.11	1.5	19	44(5)	50	[13]	[19]	[3]	85	2	UT	0.1	OpenLong?	(12)	5	-3	-2	20	1.4,100	72
10	Dec/4	14	13.27	14.64	14.96(0.9)	15.48(0.84)	15.99(0.79)	16.14	1.5	19	39(0.3)	50	[14]	[27]	[13]	89	165	UT	0.2	HoldLong	(16)	12	13	-4	20	1.6,99	72

11	Dec/4	13	13.27	14.64	14.83(0.85)	15.35(0.92)	15.87(1.53)	16.02	1.4	19	38(0.7)	50	[13]	[38]	[9]	89	380	UT	0.2	HoldLong	(15)	23	8	-6	20	1.6,99	72
12	Dec/4	12	13.27	14.64	14.71(0.84)	15.21(1.04)	15.63(1.43)	15.95	1.4	19	38(1.6)	50	[13]	[38]	[9]	92	408	UT	0.4	OpenLong	(14)	22	-4	-4	20	1.7,99	72
13	Dec/4	11	13.27	14.64	14.59(0.83)	15.05(1.05)	15.41(1.52)	15.99	1.4	19	36(3.5)	50	[13]	[39]	[23]	100	557	UT	0.8	HoldLong	(15)	23	13	7	20	2,100	72
14	Dec/4	10	13.27	14.64	14.47(0.72)	14.89(0.9)	15.18(1.42)	15.87	1.4	19	33(4.3)	50	[11]	[36]	[35]	108	643	UT	1.1	HoldLong	(13)	22	41	9	20	2.3,100	72
15	Dec/4	9	13.27	14.64	14.37(0.54)	14.76(0.66)	14.97(0.9)	15.5	1.2	19	28(3.3)	50	[8]	[25]	[44]	103	510	UT	1	HoldLong?	(11)	14	76	6	20	2.1,100	72

16	Dec/3	15	12.9	14.3	14.29(0.25)	14.66(0.08)	14.84(0.35)	14.84	1	17	25(0.7)	50	[4]	[10]	[3]	80	234	UT	0	HoldLong?	(5)	5	-1	-1	20	1.2,100	72
17	Dec/3	14	12.9	14.3	14.25(0.41)	14.65(0.18)	14.79(0.62)	14.85	1	17	24(0.8)	50	[6]	[16]	[5]	82	186	UT	0.1	HoldLong	(6)	10	1	-1	20	1.3,99	72
18	Dec/3	13	12.9	14.3	14.19(0.34)	14.62(0.5)	14.7(0.62)	14.84	1	17	23(1.1)	50	[5]	[18]	[3]	84	291	UT	0.3	OpenLong	(7)	10	3	6	14	1.4,99	72
19	Dec/3	12	12.9	14.3	14.14(0.29)	14.55(0.82)	14.61(0.44)	14.81	1	17	22(1.3)	50	[5]	[18]	[-5]	84	307	CR	0.5	OpenShort	(6)	7	-3	11	-20	1.5,96	72
20	Dec/3	11	12.9	14.3	14.1(0.31)	14.43(0.89)	14.55(0.42)	14.84	1	17	21(1.8)	50	[5]	[18]	[12]	84	333	UT	0.7	OpenLong	(6)	7	27	9	13	1.8,89	72

21	Dec/3	10	12.9	14.3	14.06(0.2)	14.3(0.7)	14.49(-0.12)	14.61	0.9	17	19(0.7)	50	[3]	[7]	[12]	65	180	UT	0.3	OpenLong	(4)	-2	25	7	20	1.4,80	72
22	Dec/3	9	12.9	14.3	14.03(0.01)	14.2(0.56)	14.51(-0.27)	14.4	0.8	17	19(-0.5)	40	[0]	[3]	[-1]	51	184	CR	-0.3	HoldShort?	(2)	-4	1	-1	-20	1,76	72
23	Dec/2	15	12.63	14.11	14.03(-0.06)	14.12(0.54)	14.55(0.44)	14.39	0.8	17	19(-124.4)	40	[-1]	[13]	[-3]	56	412	RG	-0.4	Wait?	(0)	7	-12	2	13	1,81	65
24	Dec/2	14	12.63	14.11	14.04(5.46)	14.04(0.45)	14.49(1.21)	14.49	0.9	17	143(-53.2)	50	[85]	[46]	[5]	43	-4369	UT	0	OpenLong	(0)	19	-9	6	20	0.1,90	65
25	Dec/2	13	12.63	14.11	13.31(5.76)	13.98(0.41)	14.32(1.44)	14.57	0.9	17	197(-37)	50	[90]	[50]	[16]	54	-3961	UT	0.1	OpenLong	(98)	22	-14	10	20	0.3,96	65

26	Dec/2	12	12.63	14.11	12.59(6.24)	13.92(0.44)	14.12(1.61)	14.69	1	17	234(-0.3)	50	[97]	[55]	[24]	49	-3638	UT	0.1	OpenLong	(107)	25	9	8	20	0.4,89	65
27	Dec/2	11	12.63	14.11	11.85(-0.16)	13.86(0.73)	13.9(1.52)	14.61	0.9	17	234(-0.6)	50	[-3]	[31]	[41]	24	2821	UR	0.1	SmallShort	(111)	24	64	1	20	0.6,59	65
28	Dec/2	10	12.63	14.11	11.87(-0.4)	13.76(0.17)	13.69(0.64)	14.08	0.7	17	235(-1.1)	45	[-6]	[12]	[29]	25	2368	UR	0.1	SmallShort	(-6)	10	55	-8	20	0.4,65	65
29	Dec/2	9	12.63	14.11	11.92(-0.57)	13.74(-0.19)	13.6(-0.28)	13.64	0.5	17	236(-1.8)	-30	[-9]	[-6]	[0]	24	1896	DT	0	OpenShort?	(-12)	-4	10	-9	-20	0.3,66	65
30	Dec/1	15	12.36	14.01	11.99(-0.69)	13.77(-0.3)	13.64(-0.66)	13.56	0.5	17	237(7.8)	-50	[-11]	[-14]	[-5]	20	1783	DT	-0	OpenShort?	(-12)	-10	-4	-10	-20	0.3,62	61

31	Dec/1	14	12.36	14.01	12.07(-0.81)	13.81(-0.38)	13.73(-0.67)	13.59	0.6	17	230(-1.9)	-50	[-13]	[-15]	[-3]	50	1850	DT	-0	OpenShort	(-12)	-11	0	0	-20	0.3,92	61
32	Dec/1	13	12.36	14.01	12.17(-0.78)	13.86(-0.54)	13.82(-0.05)	13.59	0.6	17	232(-2)	-40	[-12]	[-7]	[-3]	50	1871	DT	-0	OpenShort	(-14)	-1	-5	0	-15	0.3,92	61
33	Dec/1	12	12.36	14.01	12.27(-0.8)	13.94(-0.66)	13.83(-0.29)	13.63	0.6	17	234(-1.8)	-50	[-13]	[-12]	[-10]	51	1782	DT	-0	OpenShort	(-14)	-5	-23	1	-20	0.3,93	61
34	Dec/1	11	12.36	14.01	12.37(-0.7)	14.03(10.91)	13.87(-0.18)	13.82	0.7	17	235(-1.6)	-50	[-11]	[81]	[-154]	50	1771	RG	-0	Wait	(-14)	-3	-26	2	-20	0.3,92	61
35	Dec/1	10	12.36	14.01	12.46(-0.6)	12.65(12.47)	13.89(-0.01)	14.03	0.8	17	237(-1.3)	-50	[-9]	[97]	[-84]	49	1809	RG	0	Wait	(-11)	-0	-2	2	-20	0.3,91	61

36	Dec/1	9	12.36	14.01	12.54(-0.53)	11.25(14.3)	13.89(-0.08)	14.05	0.8	17	238(-1.2)	35	[-8]	[110]	[-23]	48	1667	RG	0	Wait?	(-12)	-1	55	1	-20	0.3,90	61
37	Nov/30	15	12.15	13.98	12.61(-0.73)	9.84(-1.38)	13.9(-1.02)	13.61	0.6	20	239(6.4)	40	[-12]	[-27]	[130]	44	1228	RG	-0.1	Wait?	(-12)	-16	-28	-0	20	0.2,89	64
38	Nov/30	14	12.15	13.98	12.7(-0.9)	9.98(-1.17)	14.04(-1.09)	13.84	0.7	20	233(-1.6)	40	[-14]	[-27]	[164]	44	1478	RG	-0	Wait	(-12)	-17	-12	-1	20	0.2,89	64
39	Nov/30	13	12.15	13.98	12.81(-0.81)	10.1(-1.09)	14.19(24.41)	13.94	0.8	20	235(-1.8)	40	[-13]	[375]	[210]	45	7240	UR	-0	SmallShort	(-16)	384	-9	10	20	0.2,90	64
40	Nov/30	12	12.15	13.98	12.91(-0.84)	10.21(-1.22)	11.41(32.62)	14.01	0.8	20	236(-1.4)	40	[-13]	[503]	[281]	45	9119	UR	0.5	SmallShort	(-13)	514	-11	19	20	0.2,90	64

41	Nov/30	11	12.15	13.98	13.02(-0.73)	10.34(-1.28)	8.6(48.7)	14.1	0.9	20	238(-1.3)	40	[-12]	[756]	[423]	46	12697	UR	1	SmallShort	(-13)	767	-26	52	20	0.2,91	64
42	Nov/30	10	12.15	13.98	13.12(-0.57)	10.47(-1.19)	5.78(-2.21)	14.32	1	20	239(-1.2)	45	[-9]	[-44]	[865]	16	927	RG	1.6	SmallShort	(-12)	-35	-33	48	20	0.2,61	64
43	Nov/30	9	12.15	13.98	13.2(-0.48)	10.6(-0.98)	5.91(-1.54)	14.6	1.1	20	240(-0.6)	35	[-8]	[-31]	[INF]	-12	1148	RG	1.6	SmallShort?	(-9)	-24	INF	49	-20	0.3,31	64
44	Nov/27	15	11.91	13.83	13.26(-5.57)	10.71(-12.67)	6(-33.46)	0	-5	25	241(47.6)	-25	[-88]	[-643]	[NAN]	-110	-12569	DT	-1.1	HoldShort?	(-103)	-527	NAN	-12	-20	-2.4,0	80
45	Nov/27	14	11.91	13.83	14.04(-4.93)	12.26(-11.31)	9.02(-25.26)	0	-5	25	193(52.7)	-25	[-79]	[-511]	[NAN]	-128	-11296	DT	-2	HoldShort	(-95)	-406	NAN	-21	-20	-3.1,0	80

46	Nov/27	13	11.91	13.83	14.77(-4.6)	13.82(-10.09)	12.07(-20.41)	0	-5	25	141(116.8)	-25	[-74]	[-422]	[-918]	-160	-10467	DT	-3.6	HoldShort	(-85)	-328	-1712	-40	-20	-4.4,0	80
47	Nov/27	12	11.91	13.83	15.48(0.27)	15.37(-0.38)	15.16(-0.8)	14.96	1.3	25	24(-3)	50	[4]	[-9]	[-16]	-73	-778	DR	-0.4	OpenShort	(5)	-13	-10	-21	-20	-0.9,0	80
48	Nov/27	11	11.91	13.83	15.44(0.36)	15.43(-0.65)	15.28(-0.83)	15.05	1.3	25	27(-3.1)	50	[6]	[-12]	[-8]	-65	-781	DR	-0.4	OpenShort	(6)	-13	-3	-22	-20	-0.6,0	80
49	Nov/27	10	11.91	13.83	15.38(0.36)	15.53(-0.56)	15.41(-0.64)	15.08	1.3	25	30(-3)	50	[6]	[-8]	[-16]	-40	-690	DR	-0.5	OpenShort	(7)	-10	-19	-13	-20	-0.4,20	80
50	Nov/27	9	11.91	13.83	15.32(0.46)	15.62(-0.53)	15.51(-0.45)	15.25	1.4	25	33(-3.7)	50	[7]	[-4]	[-13]	-10	-588	DR	-0.3	OpenShort?	(8)	-7	-26	-3	-20	-0.1,43	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI