ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $109.6800 One month high (close): $140.5600

ENPH Daily Change: 4.19% Daily StdDev 4.31% ENPH EMA_5_Trend: 0.91% 10Minute StdDev: $1.9137

Latest Price : $134.77(4.19%)

Thu. Dec 10, 2020($2.4) Wed. Dec 9, 2020($2.6) Tue. Dec 8, 2020($2) Mon. Dec 7, 2020($1.7) Fri. Dec 4, 2020($1.5) Thu. Dec 3, 2020($1.5) Wed. Dec 2, 2020($2.1) Tue. Dec 1, 2020($4.1)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	15	128.27	132.94	131.14(0.12)	131.52(0.44)	132.99(0.44)	134.63	0.8	8	22(1.5)	50	[3]	[17]	[9]	100	256	UT	0.9	HoldLong?	(0)	10	-0	18	20	2,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.94(daily_ema_10 -1.26%) 131.52(hourly_sma_10 -2.31%) 131.14(hourly_sma_20 -2.59%) 128.27(daily_ema_20 -4.72%) Resistance Levels:

2	Dec/8	14	128.27	132.94	130.98(0.22)	130.95(0.43)	132.41(0.52)	134.65	0.8	8	21(2.9)	50	[5]	[19]	[24]	102	184	UT	1.4	HoldLong	(3)	12	34	24	20	2.2,97	65
3	Dec/8	13	128.27	132.94	130.69(0.09)	130.39(0.21)	131.72(0.5)	132.62	0.6	8	18(0.9)	50	[2]	[15]	[15]	79	187	UT	0.6	HoldLong	(3)	12	19	18	20	1.4,94	65
4	Dec/8	12	128.27	132.94	130.58(0.03)	130.11(0.11)	131.07(0.36)	131.49	0.4	8	17(0.2)	50	[1]	[10]	[7]	46	134	UT	0.3	OpenLong	(1)	8	-1	21	20	0.7,78	65
5	Dec/8	11	128.27	132.94	130.54(0.05)	129.97(0.09)	130.59(0.41)	131.53	0.4	8	17(0.2)	50	[1]	[11]	[9]	30	135	UT	0.7	OpenLong	(1)	10	-4	31	20	0.7,62	65

6	Dec/8	10	128.27	132.94	130.48(0.06)	129.85(0.11)	130.05(0.44)	131.77	0.4	8	17(0.4)	50	[1]	[12]	[15]	25	155	UT	1.3	OpenLong	(1)	10	10	31	20	1,50	65
7	Dec/8	9	128.27	132.94	130.4(0.04)	129.71(-0.02)	129.48(0.33)	131.19	0.4	8	16(-1)	50	[1]	[8]	[20]	-16	106	UT	1.3	OpenLong?	(1)	8	31	19	20	0.6,19	65
8	Dec/7	15	127.4	132.89	130.35(0.05)	129.74(-0.15)	129.06(-0.07)	129.37	0.2	7	17(-0.1)	45	[1]	[-3]	[2]	-63	-153	RG	0.2	Wait?	(-1)	-2	4	1	11	-0.7,5	66
9	Dec/7	14	127.4	132.89	130.29(0.03)	129.93(-0.21)	129.15(-0.15)	129.12	0.2	7	17(0)	35	[1]	[-6]	[1]	-68	-163	RG	-0	Wait	(1)	-4	5	-4	0	-0.8,2	66
10	Dec/7	13	127.4	132.89	130.25(-0.01)	130.2(-0.43)	129.34(-0.23)	128.82	0.2	7	17(0.2)	25	[-0]	[-10]	[-2]	-73	-160	RG	-0.4	Wait	(0)	-5	-2	-14	16	-1,2	66

11	Dec/7	12	127.4	132.89	130.26(-0.02)	130.76(-0.2)	129.64(-0.22)	128.91	0.2	7	17(0)	15	[-1]	[-7]	[-8]	-67	-136	RG	-0.5	Wait	(-0)	-5	-3	-15	-20	-1,8	66
12	Dec/7	11	127.4	132.89	130.26(0)	131.02(0.02)	129.93(-0.38)	129.08	0.2	7	17(0)	0	[0]	[-8]	[-16]	-55	-190	DR	-0.6	OpenShort	(-0)	-9	-13	-16	-20	-0.9,18	66
13	Dec/7	10	127.4	132.89	130.28(0.03)	130.99(-0.04)	130.43(-0.21)	129.86	0.3	7	17(-0.5)	25	[1]	[-5]	[-7]	-30	-117	DR	-0.4	OpenShort	(1)	-5	-3	-12	-20	-0.3,28	66
14	Dec/7	9	127.4	132.89	130.24(0.06)	131.04(-0.06)	130.71(-0.27)	130.05	0.3	7	18(-8)	25	[1]	[-7]	[-8]	-22	-147	DR	-0.5	OpenShort?	(1)	-6	-5	-17	-20	-0.1,31	66
15	Dec/4	15	127.07	132.99	130.17(0.28)	131.04(-0)	131.06(-0.62)	130.33	0.4	9	26(-0.2)	50	[7]	[-12]	[-6]	-6	-451	DR	-0.4	OpenShort?	(2)	-14	-0	-15	-20	0.1,42	72

16	Dec/4	14	127.07	132.99	129.81(0.08)	131.11(0.02)	131.88(-0.17)	130.34	0.4	9	26(-0.1)	25	[2]	[-3]	[-13]	5	-88	DR	-0.7	OpenShort	(6)	-4	-20	-20	-20	0.3,47	72
17	Dec/4	13	127.07	132.99	129.71(0.11)	131.09(0.1)	132.11(0.41)	131.55	0.6	9	26(0.5)	50	[3]	[12]	[-2]	28	131	CR	-0.3	HoldShort	(3)	9	5	-26	5	0.9,55	72
18	Dec/4	12	127.07	132.99	129.56(0.09)	130.96(0.24)	131.56(0.14)	131.26	0.5	9	26(0.5)	35	[2]	[7]	[-8]	40	71	CR	-0.1	HoldShort	(2)	3	-10	-11	-20	0.8,70	72
19	Dec/4	11	127.07	132.99	129.45(0.09)	130.64(0.26)	131.38(0.17)	131.84	0.6	9	25(0.4)	30	[2]	[8]	[-12]	66	130	CR	0.2	HoldShort	(3)	4	-42	10	9	1.2,86	72
20	Dec/4	10	127.07	132.99	129.33(0.13)	130.31(0.42)	131.16(0.63)	134.43	0.9	9	25(2.6)	50	[3]	[20]	[30]	107	417	UT	1.6	HoldLong	(4)	15	49	17	20	2.6,92	72

21	Dec/4	9	127.07	132.99	129.17(-0.03)	129.76(0.17)	130.34(0.21)	131.47	0.5	9	22(-3.9)	50	[-1]	[7]	[20]	73	267	UR	0.6	SmallShort?	(0)	5	45	6	20	1.3,90	72
22	Dec/3	15	126.58	132.93	129.21(-0.24)	129.54(-0.01)	130.06(-0.23)	128.83	0.3	11	26(-4.2)	-5	[-6]	[-6]	[-12]	35	161	RG	-0.6	Wait?	(-3)	-5	-25	-2	-20	-0.2,90	69
23	Dec/3	14	126.58	132.93	129.52(-0.2)	129.56(0.09)	130.36(0.35)	130.32	0.5	11	30(-3.5)	30	[-5]	[9]	[1]	56	361	UR	-0	SmallShort	(-4)	8	-7	12	20	0.3,98	69
24	Dec/3	13	126.58	132.93	129.78(-0.18)	129.44(0.17)	129.91(0.35)	130.77	0.5	11	34(-5.1)	50	[-4]	[10]	[8]	56	358	UR	0.3	SmallShort	(-4)	8	8	17	20	0.4,96	69
25	Dec/3	12	126.58	132.93	130.01(-0.28)	129.22(0.56)	129.45(0.21)	130.32	0.5	11	39(-5)	25	[-6]	[10]	[0]	41	367	RG	0.3	Wait	(-5)	5	4	21	-20	0.1,88	69

26	Dec/3	11	126.58	132.93	130.37(-0.31)	128.5(0.14)	129.18(0.12)	130.09	0.4	11	44(-3.6)	25	[-7]	[3]	[6]	20	336	UR	0.3	SmallShort	(-6)	3	-4	14	20	-0.1,72	69
27	Dec/3	10	126.58	132.93	130.77(-0.28)	128.32(0.12)	129.02(0.2)	130.3	0.5	11	47(-2.5)	50	[-6]	[5]	[20]	6	306	UR	0.3	SmallShort	(-7)	5	38	5	20	-0.1,58	69
28	Dec/3	9	126.58	132.93	131.14(-0.35)	128.16(-0.07)	128.76(-0.16)	128.07	0.2	11	50(-6.1)	10	[-8]	[-6]	[-3]	-22	94	RG	-0.2	Wait?	(-8)	-4	-7	-6	6	-0.8,48	69
29	Dec/2	15	125.6	132.79	131.6(-0.51)	128.25(-0.08)	128.97(-0.02)	128.49	0.3	11	56(-253.5)	5	[-12]	[-3]	[-1]	-23	289	RG	-0.1	Wait?	(-8)	-1	-8	-6	20	-0.7,45	62
30	Dec/2	14	125.6	132.79	132.27(5.12)	128.36(-0.17)	128.99(0.92)	128.98	0.4	11	309(-115)	50	[110]	[46]	[4]	-10	-5047	UT	-0	OpenLong	(-11)	20	-5	2	20	-0.1,43	62

31	Dec/2	13	125.6	132.79	125.82(5.41)	128.57(-0.24)	127.82(0.15)	129.28	0.4	11	424(-81.2)	50	[116]	[31]	[9]	-5	-4997	UT	0	OpenLong	(119)	3	5	-1	20	0.1,43	62
32	Dec/2	12	125.6	132.79	119.36(5.71)	128.89(-0.45)	127.63(0.05)	128.97	0.4	11	506(-2.5)	50	[123]	[28]	[6]	-6	-4776	UT	0	OpenLong	(125)	1	-3	-7	20	0.2,39	62
33	Dec/2	11	125.6	132.79	112.91(-0.49)	129.47(-0.5)	127.57(0.03)	129.12	0.4	11	508(-3.6)	-20	[-11]	[-7]	[8]	-17	1928	DP	0	OpenShort	(133)	1	9	-12	20	0.3,26	62
34	Dec/2	10	125.6	132.79	113.46(-0.67)	130.12(-0.53)	127.54(-0.14)	128.62	0.3	11	512(-3.9)	15	[-14]	[-11]	[32]	-1	1965	RG	0	Wait	(-12)	-3	98	-17	20	0.3,42	62
35	Dec/2	9	125.6	132.79	114.23(-0.96)	130.81(-1.08)	127.72(-1.25)	123.09	-0.3	11	516(-4.9)	-50	[-21]	[-43]	[-46]	15	1414	DT	-0.1	OpenShort?	(-21)	-27	-89	-10	-20	0.2,60	62

36	Dec/1	15	124.53	132.65	115.33(-0.82)	132.24(-0.73)	129.33(-0.63)	128.33	0.4	13	521(47.6)	-50	[-18]	[-24]	[-8]	19	1777	DT	-0	OpenShort?	(-17)	-14	-6	-9	-20	0.3,61	74
37	Dec/1	14	124.53	132.65	116.28(-0.49)	133.22(-0.67)	130.15(-0.93)	128.7	0.4	13	473(-2)	-50	[-11]	[-28]	[-9]	49	1321	DT	-0	OpenShort	(-18)	-20	-4	-0	-20	0.3,91	74
38	Dec/1	13	124.53	132.65	116.85(-0.49)	134.12(-0.61)	131.37(-1)	128.94	0.4	13	475(-1.6)	-50	[-11]	[-29]	[-15]	46	1263	DT	-0.1	OpenShort	(-11)	-22	-11	-1	-20	0.2,91	74
39	Dec/1	12	124.53	132.65	117.43(-0.42)	134.95(-0.91)	132.69(-0.9)	129.56	0.5	13	477(-1.4)	-50	[-9]	[-30]	[-16]	46	1222	DT	-0.1	OpenShort	(-11)	-19	-26	-1	-20	0.2,91	74
40	Dec/1	11	124.53	132.65	117.93(-0.34)	136.18(10.65)	133.89(-0.93)	131.12	0.6	13	478(-1.1)	-50	[-7]	[94]	[-161]	50	1225	RG	-0.1	Wait	(-8)	-20	-21	0	-20	0.3,92	74

41	Dec/1	10	124.53	132.65	118.33(-0.25)	123.07(12.05)	135.14(-0.84)	132.4	0.8	13	479(-0.9)	-50	[-5]	[112]	[-106]	50	1231	RG	-0.1	Wait	(-7)	-18	-40	-0	-20	0.3,92	74
42	Dec/1	9	124.53	132.65	118.62(-0.14)	109.83(13.99)	136.29(-0.42)	134.84	1	13	480(-0.5)	45	[-3]	[142]	[-49]	50	1406	RG	-0	Wait?	(-3)	-9	-11	-1	-20	0.3,92	74
43	Nov/30	15	123.35	131.94	118.78(-0.1)	96.35(-0.47)	136.86(-0.24)	135.54	1.1	17	480(36.2)	50	[-2]	[-7]	[137]	50	1446	RG	-0	Wait?	(-2)	-5	0	-1	20	0.3,92	69
44	Nov/30	14	123.35	131.94	118.9(0.01)	96.81(-0.86)	137.2(-0.92)	135.54	1.1	17	444(0.3)	50	[0]	[-26]	[158]	51	1158	RG	-0	Wait	(-2)	-20	-30	-1	20	0.3,93	69
45	Nov/30	13	123.35	131.94	118.89(0.14)	97.65(-0.79)	138.48(24.76)	137.39	1.3	17	444(0.4)	50	[3]	[539]	[213]	54	7611	UT	-0	OpenLong	(2)	543	-12	10	20	0.4,94	69

46	Nov/30	12	123.35	131.94	118.72(0.16)	98.43(-0.92)	111(33.14)	138.14	1.3	17	444(0.5)	50	[4]	[721]	[299]	54	9766	UT	0.6	OpenLong	(4)	727	7	20	20	0.4,94	69
47	Nov/30	11	123.35	131.94	118.53(0.13)	99.34(-0.24)	83.37(49.32)	137.71	1.3	17	443(0.1)	50	[3]	[1083]	[413]	54	13818	UT	1.1	OpenLong	(3)	1082	8	55	20	0.4,94	69
48	Nov/30	10	123.35	131.94	118.38(0.01)	99.58(-0.33)	55.83(-1.05)	137.2	1.3	17	443(0.2)	50	[0]	[-23]	[731]	23	1316	RG	1.7	SmallShort	(2)	-23	-73	8	20	0.4,63	69
49	Nov/30	9	123.35	131.94	118.36(0.25)	99.91(0.24)	56.42(-0.71)	141.95	1.7	17	443(1.2)	50	[6]	[-8]	[24131]	-6	1561	RG	1.8	SmallShort?	(5)	-16	0	-2	20	0.5,32	69
50	Nov/27	15	121.49	130.05	118.06(-5.42)	99.67(-12.25)	56.82(-33.82)	0	-10.3	18	442(94.9)	-25	[-119]	[-902]	[-820]	-110	-13032	DT	-1.2	HoldShort?	(-126)	-742	0	-37	-20	-2.4,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI