|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $203.4800 One month high (close): $225.6100
ECL Daily Change: 0.75% Daily StdDev 1.94% ECL EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $224.41(0.75%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 216.58 | 222.07 | 223.51(0.08) | 223.24(0.01) | 223.54(0.12) | 223.86 | 1.1 | | 11 | 20(-1) | 50 | [4] | [9] | [3] | 12 | -31 | UT | 0.2 | OpenLong | | (5) | 6 | -1 | 9 | 16 | 0.3,54 | 65 | Sample size 16 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -11.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.51(hourly_sma_20 -0.16%) 223.24(hourly_sma_10 -0.28%) 222.07(daily_ema_10 -0.8%) 216.58(daily_ema_20 -3.25%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 216.58 | 222.07 | 223.33(0.06) | 223.22(0.05) | 223.27(0.15) | 223.89 | 1.1 | | 11 | 21(-0.1) | 50 | [3] | [12] | [4] | 4 | 6 | UT | 0.5 | OpenLong | | (5) | 8 | 7 | 4 | 12 | 0.4,44 | 65 | | 3 | Dec/8 | 11 | 216.58 | 222.07 | 223.2(0.03) | 223.12(-0.06) | 222.94(0.1) | 223.59 | 1.1 | | 11 | 22(0) | 50 | [2] | [6] | [7] | -7 | 16 | UT | 0.5 | OpenLong | | (3) | 5 | 11 | 8 | 20 | 0.3,36 | 65 | | 4 | Dec/8 | 10 | 216.58 | 222.07 | 223.2(-0) | 223.26(-0.07) | 222.71(-0.04) | 223.11 | 1 | | 11 | 22(0) | 50 | [0] | [-2] | [-0] | -15 | -10 | RG | 0.3 | Wait | | (1) | -2 | -4 | -0 | 10 | -0,35 | 65 | | 5 | Dec/8 | 9 | 216.58 | 222.07 | 223.13(0.01) | 223.41(-0.05) | 222.79(-0.07) | 223.27 | 1 | | 11 | 22(-0.7) | 50 | [1] | [-3] | [6] | -9 | -17 | RG | 0.3 | Wait? | | (0) | -4 | 18 | -4 | 3 | 0.1,39 | 65 | | | | |
| 6 | Dec/7 | 15 | 216.16 | 221.08 | 223.1(0.02) | 223.51(-0.09) | 222.94(-0.11) | 222.47 | 1 | | 13 | 22(-3.4) | 45 | [1] | [-5] | [-3] | -30 | -77 | DR | -0.3 | OpenShort? | | (0) | -6 | 5 | -20 | -11 | -0.4,30 | 62 | | 7 | Dec/7 | 14 | 216.16 | 221.08 | 223.06(0.06) | 223.71(-0.14) | 223.18(-0.05) | 222.25 | 1 | | 13 | 26(-2.1) | 50 | [3] | [-2] | [-6] | -14 | -111 | DR | -0.6 | OpenShort | | (1) | -3 | -5 | -16 | -19 | -0.5,49 | 62 | | 8 | Dec/7 | 13 | 216.16 | 221.08 | 222.94(0.06) | 224.02(-0.09) | 223.3(-0.23) | 222.48 | 1 | | 13 | 28(-0.9) | 40 | [3] | [-10] | [-12] | 4 | -136 | DR | -0.5 | OpenShort | | (3) | -12 | -23 | -11 | -20 | -0.3,61 | 62 | | 9 | Dec/7 | 12 | 216.16 | 221.08 | 222.8(0.06) | 224.22(0.03) | 223.81(-0.1) | 223.49 | 1.2 | | 13 | 29(-0.1) | 50 | [3] | [-1] | [-7] | 29 | -54 | DR | -0.2 | OpenShort | | (5) | -5 | -12 | -1 | -20 | 0.4,69 | 62 | | 10 | Dec/7 | 11 | 216.16 | 221.08 | 222.67(0.05) | 224.16(0.17) | 224.04(-0.02) | 224.03 | 1.3 | | 13 | 29(0.5) | 50 | [3] | [7] | [-3] | 35 | 5 | CR | -0 | HoldShort | | (4) | -1 | 9 | -14 | -20 | 0.8,65 | 62 | | | | |
| 11 | Dec/7 | 10 | 216.16 | 221.08 | 222.55(0.03) | 223.78(0.15) | 224.09(-0.07) | 223.64 | 1.2 | | 13 | 28(0.3) | 50 | [2] | [3] | [1] | 36 | 3 | UT | -0.3 | OpenLong | | (3) | -4 | 18 | -11 | -20 | 0.6,71 | 62 | | 12 | Dec/7 | 9 | 216.16 | 221.08 | 222.55(-0) | 223.44(0.07) | 224.25(-0.22) | 222.87 | 1.1 | | 13 | 28(-0.2) | 10 | [0] | [-7] | [-21] | 33 | -35 | DR | -0.8 | OpenShort? | | (1) | -11 | -49 | -12 | -20 | 0.2,78 | 62 | | 13 | Dec/4 | 15 | 215.03 | 219.95 | 222.48(0.03) | 223.29(0.13) | 224.74(0.05) | 225.02 | 1.5 | | 15 | 28(4.1) | 50 | [2] | [10] | [5] | 76 | 92 | UT | 0.2 | OpenLong? | | (3) | 3 | 9 | -1 | 20 | 1.5,88 | 71 | | 14 | Dec/4 | 14 | 215.03 | 219.95 | 222.41(0.02) | 223(0.06) | 224.64(0.16) | 224.64 | 1.4 | | 15 | 24(0.2) | 50 | [1] | [13] | [4] | 69 | 120 | UT | 0 | OpenLong | | (2) | 8 | 8 | -8 | 20 | 1.4,84 | 71 | | 15 | Dec/4 | 13 | 215.03 | 219.95 | 222.41(-0) | 222.86(0.08) | 224.28(0.36) | 224.28 | 1.3 | | 15 | 24(0.5) | 50 | [0] | [24] | [2] | 68 | 178 | UR | 0 | SmallShort | | (1) | 18 | -4 | 5 | 20 | 1.2,88 | 71 | | | | |
| 16 | Dec/4 | 12 | 215.03 | 219.95 | 222.36(0.02) | 222.69(0.13) | 223.47(0.38) | 224.46 | 1.4 | | 15 | 23(0.8) | 50 | [1] | [26] | [0] | 78 | 164 | UT | 0.6 | HoldLong | | (0) | 19 | -19 | 27 | 20 | 1.3,95 | 71 | | 17 | Dec/4 | 11 | 215.03 | 219.95 | 222.32(0.05) | 222.4(0.25) | 222.63(0.36) | 225.31 | 1.5 | | 15 | 23(1.1) | 50 | [3] | [29] | [18] | 92 | 169 | UT | 1.7 | OpenLong | | (2) | 18 | 18 | 53 | 20 | 1.9,94 | 71 | | 18 | Dec/4 | 10 | 215.03 | 219.95 | 222.32(0) | 221.85(0.21) | 221.83(0.21) | 224.5 | 1.4 | | 15 | 21(0.9) | 50 | [0] | [19] | [22] | 54 | 151 | UR | 1.8 | SmallShort | | (2) | 11 | 38 | 37 | 20 | 1.6,64 | 71 | | 19 | Dec/4 | 9 | 215.03 | 219.95 | 222.2(-0.01) | 221.39(0.1) | 221.36(-0.03) | 222.85 | 1.1 | | 15 | 21(-0.8) | 50 | [-1] | [5] | [23] | -2 | 32 | UR | 1.1 | SmallShort? | | (-2) | -2 | 61 | 6 | 20 | 0.5,36 | 71 | | 20 | Dec/3 | 15 | 213.61 | 218.5 | 222.22(-0.09) | 221.18(-0.06) | 221.43(-0.22) | 220.23 | 0.9 | | 14 | 21(2.5) | 20 | [-5] | [-11] | [-6] | -68 | -55 | RG | -0.8 | SmallLong? | | (-4) | -11 | -1 | -25 | -16 | -1.4,17 | 71 | | | | |
| 21 | Dec/3 | 14 | 213.61 | 218.5 | 222.42(-0.03) | 221.32(-0.09) | 221.91(-0.11) | 220.26 | 0.9 | | 14 | 19(0.5) | 30 | [-2] | [-6] | [-13] | -57 | -98 | RG | -1.2 | SmallLong | | (-5) | -6 | -24 | -26 | -12 | -1.5,31 | 71 | | 22 | Dec/3 | 13 | 213.61 | 218.5 | 222.48(0.01) | 221.53(-0.07) | 222.16(0.13) | 221.31 | 1 | | 14 | 18(-0.3) | 50 | [1] | [8] | [-6] | -21 | -26 | CR | -0.6 | HoldShort | | (0) | 7 | -19 | -3 | 8 | -0.9,52 | 71 | | 23 | Dec/3 | 12 | 213.61 | 218.5 | 222.45(0.03) | 221.68(-0.06) | 221.87(0.21) | 222.15 | 1.1 | | 14 | 19(-0.4) | 50 | [2] | [12] | [-3] | 7 | 14 | CR | 0.2 | HoldShort | | (2) | 11 | -24 | 19 | 20 | -0.2,62 | 71 | | 24 | Dec/3 | 11 | 213.61 | 218.5 | 222.39(0.05) | 221.81(-0.02) | 221.41(0.22) | 223.21 | 1.3 | | 14 | 19(-0.2) | 50 | [3] | [14] | [14] | 22 | 46 | UT | 1.3 | OpenLong | | (3) | 11 | 13 | 37 | 20 | 0.6,57 | 71 | | 25 | Dec/3 | 10 | 213.61 | 218.5 | 222.28(0.04) | 221.86(-0.08) | 220.92(0.09) | 222.63 | 1.2 | | 14 | 19(-0.7) | 50 | [2] | [6] | [14] | -12 | 2 | UT | 1.2 | OpenLong | | (2) | 5 | 26 | 11 | 20 | 0.2,33 | 71 | | | | |
| 26 | Dec/3 | 9 | 213.61 | 218.5 | 222.19(0.03) | 222.03(-0.09) | 220.73(-0.07) | 221.52 | 1.1 | | 14 | 20(0.1) | 50 | [2] | [-3] | [12] | -51 | -77 | RG | 0.5 | Wait? | | (1) | -4 | 39 | -9 | 3 | -0.5,12 | 71 | | 27 | Dec/2 | 15 | 212.29 | 217.54 | 222.13(-0.05) | 222.23(-0.15) | 220.89(-0.27) | 219.85 | 0.9 | | 14 | 20(-529.5) | 20 | [-3] | [-16] | [-9] | -88 | -118 | RG | -0.7 | Wait? | | (-1) | -14 | 0 | -30 | -20 | -1.5,0 | 60 | | 28 | Dec/2 | 14 | 212.29 | 217.54 | 222.25(5.2) | 222.56(-0.2) | 221.49(-0.33) | 219.84 | 0.9 | | 14 | 549(-208.1) | 50 | [261] | [46] | [-14] | -45 | -5314 | CR | -0 | HoldShort | | (-3) | -17 | -21 | -21 | -20 | -0.1,8 | 60 | | 29 | Dec/2 | 13 | 212.29 | 217.54 | 211.26(5.51) | 223.02(-0.11) | 222.21(-0.26) | 220.75 | 1 | | 14 | 757(-0.8) | 50 | [277] | [56] | [-14] | -25 | -5042 | CR | -0 | HoldShort | | (281) | -13 | -21 | -20 | -20 | 0.1,23 | 60 | | 30 | Dec/2 | 12 | 212.29 | 217.54 | 200.22(-0.08) | 223.27(-0.11) | 222.79(-0.24) | 221.66 | 1.1 | | 14 | 758(-0.2) | -25 | [-4] | [-14] | [-10] | 1 | 1090 | DT | -0 | OpenShort | | (299) | -12 | -15 | -17 | -20 | 0.3,43 | 60 | | | | |
| 31 | Dec/2 | 11 | 212.29 | 217.54 | 200.38(-0.02) | 223.52(0.04) | 223.33(-0.11) | 222.33 | 1.2 | | 14 | 758(-0.1) | 0 | [-1] | [-3] | [-9] | 19 | 1092 | RG | -0 | Wait | | (-4) | -6 | -12 | -11 | -20 | 0.3,61 | 60 | | 32 | Dec/2 | 10 | 212.29 | 217.54 | 200.38(0) | 223.43(0.09) | 223.58(-0.03) | 222.85 | 1.2 | | 14 | 759(-0.1) | 10 | [0] | [3] | [-9] | 36 | 1112 | CR | -0 | HoldShort | | (-1) | -2 | -14 | -8 | -20 | 0.3,78 | 60 | | 33 | Dec/2 | 9 | 212.29 | 217.54 | 200.41(-0.01) | 223.23(0.12) | 223.64(-0.08) | 223.48 | 1.3 | | 14 | 759(0.2) | 20 | [-1] | [1] | [-3] | 53 | 1140 | RG | -0 | Wait? | | (1) | -4 | -4 | -2 | -17 | 0.4,93 | 60 | | 34 | Dec/1 | 15 | 211.02 | 216.87 | 200.42(0.03) | 222.96(0.11) | 223.82(0.04) | 223.63 | 1.3 | | 17 | 758(63.8) | 35 | [2] | [9] | [-6] | 53 | 1140 | CR | -0 | HoldShort? | | (0) | 2 | -17 | -2 | -1 | 0.4,93 | 61 | | 35 | Dec/1 | 14 | 211.02 | 216.87 | 200.35(0.17) | 222.71(0.16) | 223.74(0.01) | 224.38 | 1.4 | | 17 | 695(1.1) | 50 | [8] | [10] | [8] | 59 | 1037 | UT | 0 | OpenLong | | (3) | 1 | 18 | -0 | 18 | 0.4,99 | 61 | | | | |
| 36 | Dec/1 | 13 | 211.02 | 216.87 | 200.02(0.16) | 222.35(0.14) | 223.71(0.19) | 223.57 | 1.3 | | 17 | 694(0.8) | 50 | [8] | [18] | [4] | 60 | 1070 | UT | -0 | OpenLong | | (8) | 9 | 10 | 0 | 7 | 0.4,100 | 61 | | 37 | Dec/1 | 12 | 211.02 | 216.87 | 199.7(0.12) | 222.03(0.04) | 223.28(0.21) | 223.13 | 1.3 | | 17 | 693(0.8) | 50 | [6] | [16] | [-7] | 59 | 1105 | CR | -0 | HoldShort | | (8) | 10 | -28 | 0 | 20 | 0.4,99 | 61 | | 38 | Dec/1 | 11 | 211.02 | 216.87 | 199.45(0.15) | 221.94(11.25) | 222.82(0.32) | 224.37 | 1.4 | | 17 | 692(1) | 50 | [7] | [299] | [-126] | 60 | 1181 | CR | 0 | HoldShort | | (9) | 16 | 26 | 1 | -20 | 0.4,100 | 61 | | 39 | Dec/1 | 10 | 211.02 | 216.87 | 199.16(0.13) | 199.5(12.6) | 222.1(0.19) | 223.25 | 1.3 | | 17 | 691(0.6) | 50 | [6] | [326] | [-88] | 59 | 1130 | CR | 0 | HoldShort | | (7) | 9 | -22 | 1 | -20 | 0.4,99 | 61 | | 40 | Dec/1 | 9 | 211.02 | 216.87 | 198.91(0.13) | 177.18(-0.03) | 221.68(0.31) | 224.24 | 1.4 | | 17 | 690(1) | 50 | [6] | [20] | [121] | 59 | 1219 | UT | 0 | OpenLong? | | (8) | 15 | 65 | 1 | 20 | 0.4,99 | 61 | | | | |
| 41 | Nov/30 | 15 | 209.3 | 215.75 | 198.66(0.07) | 177.23(-0.1) | 221(0.1) | 221.43 | 1.2 | | 19 | 689(40.4) | 50 | [4] | [7] | [111] | 58 | 1105 | UT | 0 | OpenLong? | | (3) | 5 | 15 | 0 | 20 | 0.4,98 | 54 | | 42 | Nov/30 | 14 | 209.3 | 215.75 | 198.52(0.03) | 177.41(-0.1) | 220.78(-0.13) | 220.8 | 1.2 | | 19 | 649(0.2) | 50 | [2] | [-5] | [119] | 56 | 1059 | RG | 0 | Wait | | (3) | -6 | 1 | 0 | 20 | 0.3,98 | 54 | | 43 | Nov/30 | 13 | 209.3 | 215.75 | 198.46(0.04) | 177.6(-0.16) | 221.06(24.96) | 220.78 | 1.2 | | 19 | 649(0.2) | 50 | [2] | [1224] | [138] | 56 | 7076 | UT | -0 | OpenLong | | (2) | 1224 | -9 | 11 | 20 | 0.3,98 | 54 | | 44 | Nov/30 | 12 | 209.3 | 215.75 | 198.38(0.04) | 177.89(-0.06) | 176.91(33.35) | 221.18 | 1.2 | | 19 | 649(0.1) | 50 | [2] | [1638] | [171] | 58 | 9121 | UT | 0.7 | OpenLong | | (3) | 1635 | 9 | 22 | 20 | 0.4,98 | 54 | | 45 | Nov/30 | 11 | 209.3 | 215.75 | 198.3(0.01) | 177.99(0.18) | 132.67(-0.6) | 220.81 | 1.2 | | 19 | 648(0.1) | 50 | [1] | [-21] | [207] | 56 | 985 | RG | 1.4 | SmallShort | | (2) | -29 | 11 | 50 | 20 | 0.3,98 | 54 | | | | |
| 46 | Nov/30 | 10 | 209.3 | 215.75 | 198.3(-0) | 177.68(0.17) | 133.47(-0.43) | 220.35 | 1.1 | | 19 | 648(0.2) | 50 | [0] | [-13] | [247] | 24 | 1006 | RG | 1.3 | SmallShort | | (1) | -21 | -42 | 41 | 20 | 0.3,66 | 54 | | 47 | Nov/30 | 9 | 209.3 | 215.75 | 198.27(0.08) | 177.37(0.23) | 134.04(-0.07) | 222.19 | 1.3 | | 19 | 648(0.6) | 50 | [4] | [7] | [385] | -7 | 1116 | UT | 1.4 | OpenLong? | | (3) | -3 | 0 | -31 | 20 | 0.4,33 | 54 | | 48 | Nov/27 | 15 | 207.42 | 214.37 | 198.12(-5.21) | 176.97(-10.99) | 134.13(-25.01) | 0 | -19 | | 21 | 648(217.3) | -25 | [-255] | [-1554] | [-459] | -95 | -11001 | DT | -2.1 | OpenShort? | | (-282) | -1226 | 0 | -32 | -20 | -3.1,33 | 70 | | 49 | Nov/27 | 14 | 207.42 | 214.37 | 209.01(-4.87) | 198.81(-9.89) | 178.87(-19.9) | 0 | -19 | | 21 | 430(404.7) | -25 | [-240] | [-1278] | [-2035] | -99 | -10102 | DT | -3.8 | OpenShort | | (-266) | -980 | -5102 | -33 | -20 | -4.5,64 | 70 | | 50 | Nov/27 | 13 | 207.42 | 214.37 | 219.7(0.26) | 220.64(0.25) | 223.32(0.65) | 224.81 | 1.6 | | 21 | 26(0) | 50 | [13] | [47] | [23] | 87 | 136 | UT | 0.5 | HoldLong | | (13) | 32 | 37 | 29 | 20 | 1.8,92 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|