|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $44.9900 One month high (close): $53.3600
ADPT Daily Change: -1.37% Daily StdDev 3.81% ADPT EMA_5_Trend: 1.57% 10Minute StdDev: $0
Latest Price : $52.63(-1.37%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 48 | 48.52 | 49.66(0.32) | 51.58(0.64) | 52.27(-0.68) | 50.94 | 1.3 | | 6 | 98(-0.2) | -0 | [8] | [-4] | [-37] | 46 | -229 | DR | -0.6 | OpenShort | | (8) | -18 | -54 | -16 | -20 | 0.6,81 | 67 | Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces: 51.58(hourly_sma_10 1.26%)
Down Forces:
Support Levels: 49.66(hourly_sma_20 -2.51%) 48.52(daily_ema_10 -4.75%) 48(daily_ema_20 -5.77%)
Resistance Levels:
|
| | | 2 | Dec/8 | 9 | 48 | 48.52 | 49.5(0.41) | 51.25(0.84) | 52.63(-0.19) | 52 | 1.8 | | 6 | 98(1.8) | 25 | [11] | [12] | [-26] | 72 | 52 | CR | -0.3 | HoldShort? | | (12) | -5 | -56 | -9 | -20 | 1.1,94 | 67 | | 3 | Dec/7 | 15 | 47.74 | 47.81 | 49.3(0.58) | 50.82(1.05) | 52.73(0.59) | 53.12 | 2.7 | | 4 | 96(-4) | 50 | [15] | [36] | [12] | 92 | 342 | UT | 0.2 | HoldLong? | | (15) | 16 | 18 | -7 | 20 | 1.7,99 | 66 | | 4 | Dec/7 | 14 | 47.74 | 47.81 | 49.02(0.5) | 50.29(1.04) | 52.42(1) | 52.75 | 2.5 | | 4 | 100(8.8) | 50 | [13] | [47] | [11] | 94 | 510 | UT | 0.2 | OpenLong | | (15) | 26 | 11 | -11 | 20 | 1.8,99 | 66 | | 5 | Dec/7 | 13 | 47.74 | 47.81 | 48.77(0.46) | 49.77(1.09) | 51.9(1.97) | 52.54 | 2.4 | | 4 | 91(10.1) | 50 | [12] | [72] | [8] | 99 | 804 | UT | 0.3 | OpenLong | | (13) | 52 | -9 | -6 | 20 | 2,99 | 66 | | | | |
| 6 | Dec/7 | 12 | 47.74 | 47.81 | 48.55(0.49) | 49.23(1.09) | 50.9(2.05) | 52.72 | 2.5 | | 4 | 81(14.6) | 50 | [13] | [75] | [24] | 113 | 883 | UT | 1.1 | HoldLong | | (14) | 54 | 11 | 1 | 20 | 2.5,100 | 66 | | 7 | Dec/7 | 11 | 47.74 | 47.81 | 48.31(0.45) | 48.7(0.93) | 49.88(1.97) | 52.51 | 2.4 | | 4 | 67(18.9) | 50 | [12] | [70] | [52] | 128 | 916 | UT | 2 | HoldLong | | (13) | 52 | 47 | 53 | 20 | 3.1,100 | 66 | | 8 | Dec/7 | 10 | 47.74 | 47.81 | 48.09(0.38) | 48.25(0.7) | 48.92(1.57) | 51.58 | 1.9 | | 4 | 48(19.7) | 50 | [10] | [56] | [59] | 118 | 741 | UT | 2.8 | HoldLong | | (10) | 41 | 75 | 44 | 20 | 3.6,78 | 66 | | 9 | Dec/7 | 9 | 47.74 | 47.81 | 47.91(0.26) | 47.91(0.46) | 48.16(1.09) | 50.16 | 1.2 | | 4 | 28(14.6) | 50 | [7] | [40] | [74] | 110 | 485 | UT | 3.5 | HoldLong? | | (7) | 29 | 147 | 40 | 20 | 4,60 | 66 | | 10 | Dec/4 | 15 | 47.59 | 47.06 | 47.79(-0.07) | 47.69(-0.08) | 47.64(0.15) | 47.51 | -0 | | -3 | 13(-3.9) | -30 | [-2] | [3] | [-3] | -30 | 46 | RG | -0.5 | Wait? | | (-1) | 4 | -6 | -3 | -8 | -1,45 | 46 | | | | |
| 11 | Dec/4 | 14 | 47.59 | 47.06 | 47.82(-0.11) | 47.73(-0.05) | 47.57(0.09) | 47.62 | 0 | | -3 | 17(-2.3) | -30 | [-3] | [2] | [1] | -13 | 100 | UR | 0.2 | SmallShort | | (-2) | 3 | -5 | 16 | -4 | -0.7,55 | 46 | | 12 | Dec/4 | 13 | 47.59 | 47.06 | 47.87(-0.1) | 47.76(-0.03) | 47.53(-0.13) | 47.71 | 0.1 | | -3 | 20(-2.2) | -35 | [-3] | [-4] | [1] | -10 | 42 | DP | 0.5 | OpenShort | | (-2) | -4 | -7 | 24 | -4 | -0.5,53 | 46 | | 13 | Dec/4 | 12 | 47.59 | 47.06 | 47.92(-0.09) | 47.77(0.06) | 47.59(-0.15) | 47.83 | 0.1 | | -3 | 22(-1.9) | -15 | [-3] | [-3] | [7] | -20 | 37 | DP | 0.6 | OpenShort | | (-2) | -4 | 16 | 11 | -4 | -0.2,35 | 46 | | 14 | Dec/4 | 11 | 47.59 | 47.06 | 47.97(-0.11) | 47.74(-0.08) | 47.66(-0.16) | 47.55 | -0 | | -3 | 24(-1.8) | -15 | [-3] | [-6] | [4] | -62 | -14 | DP | -0.3 | OpenShort | | (-4) | -5 | 23 | -19 | -8 | -1,13 | 46 | | 15 | Dec/4 | 10 | 47.59 | 47.06 | 48.02(-0.2) | 47.78(-0.17) | 47.74(-0.31) | 47.14 | -0.3 | | -3 | 26(1) | -50 | [-6] | [-12] | [-14] | -83 | -51 | DT | -1.3 | HoldShort | | (-5) | -9 | -15 | -26 | -20 | -2,17 | 46 | | | | |
| 16 | Dec/4 | 9 | 47.59 | 47.06 | 48.11(-0.16) | 47.86(-0.14) | 47.89(-0.2) | 47.4 | -0.1 | | -3 | 25(1.5) | -50 | [-5] | [-8] | [-15] | -54 | -33 | DT | -1.1 | OpenShort? | | (-5) | -6 | -35 | -7 | -20 | -1.6,36 | 46 | | 17 | Dec/3 | 15 | 47.73 | 46.84 | 48.19(-0.05) | 47.86(-0) | 47.98(0.05) | 48.03 | 0.2 | | -5 | 23(1.4) | -30 | [-1] | [1] | [-0] | -5 | 38 | RG | 0.1 | Wait? | | (-3) | 1 | -9 | 10 | 10 | -0.4,55 | 47 | | 18 | Dec/3 | 14 | 47.73 | 46.84 | 48.21(0.03) | 47.93(0.05) | 47.96(0.3) | 48.19 | 0.2 | | -5 | 22(-1.6) | 5 | [1] | [9] | [9] | -5 | 49 | RG | 0.6 | Wait | | (-1) | 8 | 14 | 12 | 20 | -0,45 | 47 | | 19 | Dec/3 | 13 | 47.73 | 46.84 | 48.2(0.06) | 47.91(0.05) | 47.82(0.01) | 47.93 | 0.1 | | -5 | 23(-2.5) | -10 | [2] | [1] | [1] | -33 | -121 | RG | 0.2 | Wait | | (1) | 0 | 2 | 3 | -6 | -0.6,32 | 47 | | 20 | Dec/3 | 12 | 47.73 | 46.84 | 48.17(0.07) | 47.89(-0.06) | 47.82(-0.02) | 47.9 | 0.1 | | -5 | 26(-3.8) | -10 | [2] | [-1] | [3] | -36 | -139 | RG | 0.2 | Wait | | (1) | -1 | 1 | 5 | 17 | -0.6,29 | 47 | | | | |
| 21 | Dec/3 | 11 | 47.73 | 46.84 | 48.13(0.1) | 47.92(-0.14) | 47.83(-0.09) | 47.88 | 0.1 | | -5 | 30(-4.1) | -10 | [3] | [-4] | [0] | -41 | -179 | RG | 0.1 | Wait | | (2) | -3 | 0 | -8 | 19 | -0.4,19 | 47 | | 22 | Dec/3 | 10 | 47.73 | 46.84 | 48.08(0.13) | 47.99(-0.16) | 47.87(-0.08) | 47.88 | 0.1 | | -5 | 34(-2.3) | 5 | [4] | [-4] | [7] | -43 | -199 | RG | 0 | Wait | | (3) | -2 | 22 | -12 | 19 | -0.3,15 | 47 | | 23 | Dec/3 | 9 | 47.73 | 46.84 | 48.02(0.06) | 48.07(-0.25) | 47.91(-0.18) | 47.49 | -0.1 | | -5 | 36(0) | -35 | [2] | [-9] | [-14] | -52 | -224 | DR | -0.6 | OpenShort? | | (2) | -5 | -24 | -20 | -20 | -0.8,18 | 47 | | 24 | Dec/2 | 15 | 47.84 | 46.9 | 47.99(0.05) | 48.19(-0.17) | 48(0.1) | 47.93 | 0 | | -3 | 36(-486.4) | -10 | [1] | [1] | [-2] | -18 | -36 | CR | -0.1 | HoldShort? | | (3) | 3 | -2 | -9 | -4 | -0.1,35 | 39 | | 25 | Dec/2 | 14 | 47.84 | 46.9 | 47.97(5.27) | 48.27(-0.21) | 47.95(-0.12) | 47.96 | 0.1 | | -3 | 522(-196.9) | 50 | [134] | [28] | [-4] | -6 | -5124 | CR | 0 | HoldShort | | (1) | -3 | -8 | -8 | 2 | -0,44 | 39 | | | | |
| 26 | Dec/2 | 13 | 47.84 | 46.9 | 45.57(5.58) | 48.37(-0.16) | 48.01(-0.19) | 48.1 | 0.1 | | -3 | 719(-137.7) | 50 | [142] | [29] | [-1] | 8 | -4878 | CR | 0 | HoldShort | | (148) | -5 | 3 | -8 | -6 | 0.2,53 | 39 | | 27 | Dec/2 | 12 | 47.84 | 46.9 | 43.16(5.89) | 48.45(-0.1) | 48.1(-0.26) | 48.05 | 0.1 | | -3 | 857(0.9) | 50 | [150] | [30] | [-3] | 9 | -4631 | CR | -0 | HoldShort | | (155) | -7 | 6 | -13 | -20 | 0.3,51 | 39 | | 28 | Dec/2 | 11 | 47.84 | 46.9 | 40.76(0.12) | 48.5(0.03) | 48.23(-0.32) | 47.95 | 0.1 | | -3 | 856(0.5) | -35 | [3] | [-6] | [-5] | 17 | 1563 | DR | -0 | OpenShort | | (165) | -8 | 13 | -13 | -20 | 0.4,57 | 39 | | 29 | Dec/2 | 10 | 47.84 | 46.9 | 40.71(0.02) | 48.49(0.07) | 48.38(-0.43) | 47.71 | -0.1 | | -3 | 856(0.4) | -50 | [1] | [-9] | [-20] | 32 | 1595 | DR | -0 | OpenShort | | (2) | -11 | -29 | -10 | -20 | 0.4,72 | 39 | | 30 | Dec/2 | 9 | 47.84 | 46.9 | 40.7(0.11) | 48.46(0.23) | 48.59(-0.29) | 48.24 | 0.2 | | -3 | 855(1.7) | -50 | [3] | [-3] | [-13] | 49 | 1672 | DR | -0 | OpenShort? | | (3) | -7 | -17 | -5 | -20 | 0.4,89 | 39 | | | | |
| 31 | Dec/1 | 15 | 47.87 | 46.72 | 40.65(0.25) | 48.35(0.36) | 48.73(-0.14) | 48.55 | 0.3 | | -2 | 853(2.4) | -10 | [6] | [4] | [-6] | 57 | 1663 | CR | -0 | HoldShort? | | (4) | -4 | -7 | -2 | -20 | 0.5,94 | 55 | | 32 | Dec/1 | 14 | 47.87 | 46.72 | 40.55(0.35) | 48.18(0.43) | 48.8(0.07) | 48.68 | 0.4 | | -2 | 851(2.9) | 20 | [9] | [11] | [-2] | 63 | 1674 | CR | -0 | HoldShort | | (8) | 2 | -3 | 0 | -14 | 0.5,100 | 55 | | 33 | Dec/1 | 13 | 47.87 | 46.72 | 40.41(0.39) | 47.97(0.38) | 48.77(0.38) | 48.74 | 0.4 | | -2 | 848(3.2) | 40 | [10] | [18] | [2] | 63 | 1772 | UT | -0 | OpenLong | | (10) | 10 | 0 | 0 | 20 | 0.5,100 | 55 | | 34 | Dec/1 | 12 | 47.87 | 46.72 | 40.25(0.42) | 47.79(0.28) | 48.59(0.55) | 48.74 | 0.4 | | -2 | 845(3.5) | 45 | [11] | [22] | [3] | 63 | 1833 | UT | 0 | OpenLong | | (11) | 14 | -11 | 0 | 20 | 0.5,100 | 55 | | 35 | Dec/1 | 11 | 47.87 | 46.72 | 40.08(0.47) | 47.66(11.45) | 48.33(0.75) | 48.94 | 0.5 | | -2 | 841(3.7) | -35 | [12] | [170] | [-128] | 63 | 1933 | CR | 0 | HoldShort | | (13) | 19 | 2 | 0 | -20 | 0.5,100 | 55 | | | | |
| 36 | Dec/1 | 10 | 47.87 | 46.72 | 39.89(0.45) | 42.76(12.9) | 47.97(0.87) | 48.9 | 0.5 | | -2 | 838(3.8) | 50 | [12] | [192] | [-67] | 63 | 2036 | CR | 0.1 | HoldShort | | (14) | 22 | 21 | 0 | -20 | 0.5,100 | 55 | | 37 | Dec/1 | 9 | 47.87 | 46.72 | 39.71(0.42) | 37.88(14.71) | 47.56(0.81) | 48.52 | 0.3 | | -2 | 834(3.4) | 50 | [11] | [213] | [-21] | 63 | 2008 | CR | 0.1 | HoldShort? | | (11) | 21 | 37 | 0 | -20 | 0.5,100 | 55 | | 38 | Nov/30 | 15 | 47.73 | 46.47 | 39.54(0.31) | 33.02(0.24) | 47.18(0.41) | 47.84 | 0.1 | | -4 | 831(19.3) | 45 | [8] | [16] | [150] | 63 | 1899 | UT | 0 | OpenLong? | | (10) | 11 | 22 | 0 | 20 | 0.5,100 | 51 | | 39 | Nov/30 | 14 | 47.73 | 46.47 | 39.42(0.3) | 32.94(-0.01) | 47.18(-0) | 47.44 | -0.1 | | -4 | 811(2.2) | 45 | [8] | [2] | [177] | 62 | 1738 | UT | 0 | OpenLong | | (7) | -0 | 15 | 0 | 20 | 0.5,99 | 51 | | 40 | Nov/30 | 13 | 47.73 | 46.47 | 39.3(0.25) | 32.94(-0.05) | 46.99(25.11) | 47.17 | -0.3 | | -4 | 809(1.8) | 40 | [6] | [648] | [220] | 62 | 7890 | UT | 0 | OpenLong | | (7) | 647 | 20 | 11 | 20 | 0.5,99 | 51 | | | | |
| 41 | Nov/30 | 12 | 47.73 | 46.47 | 39.2(0.19) | 32.96(0.12) | 37.56(33.22) | 46.82 | -0.5 | | -4 | 807(1.4) | 30 | [5] | [859] | [278] | 62 | 9869 | UT | 0.6 | OpenLong | | (6) | 856 | 11 | 22 | 20 | 0.5,99 | 51 | | 42 | Nov/30 | 11 | 47.73 | 46.47 | 39.13(0.16) | 32.92(0.24) | 28.19(49.4) | 46.63 | -0.5 | | -4 | 806(1.4) | 25 | [4] | [1277] | [395] | 62 | 13828 | UT | 1.1 | OpenLong | | (5) | 1273 | -15 | 57 | 20 | 0.5,99 | 51 | | 43 | Nov/30 | 10 | 47.73 | 46.47 | 39.07(0.24) | 32.84(0.37) | 18.87(-0.12) | 46.89 | -0.4 | | -4 | 804(1.4) | 35 | [6] | [3] | [754] | 29 | 1735 | UT | 1.7 | OpenLong | | (6) | -3 | -31 | 43 | 20 | 0.5,66 | 51 | | 44 | Nov/30 | 9 | 47.73 | 46.47 | 38.98(0.25) | 32.72(0.65) | 18.89(-0.03) | 47.45 | -0.1 | | -4 | 803(2.3) | 40 | [6] | [9] | [INF] | -5 | 1920 | UT | 1.8 | OpenLong? | | (8) | -1 | INF | 32 | 20 | 0.5,33 | 51 | | 45 | Nov/27 | 15 | 47.63 | 46.51 | 38.88(-5.51) | 32.51(-12.18) | 18.9(-33.34) | 0 | -23.5 | | -7 | 801(138.5) | -50 | [-142] | [-1053] | [NAN] | -110 | -12759 | DT | -1.2 | HoldShort? | | (-155) | -859 | NAN | -66 | -20 | -2.4,0 | 43 | | | | |
| 46 | Nov/27 | 14 | 47.63 | 46.51 | 41.15(-5.28) | 37.02(-10.9) | 28.35(-24.7) | 0 | -23.5 | | -7 | 662(181.3) | -50 | [-136] | [-814] | [NAN] | -101 | -10879 | DT | -2.1 | HoldShort | | (-146) | -638 | NAN | -73 | -20 | -3.1,27 | 43 | | 47 | Nov/27 | 13 | 47.63 | 46.51 | 43.44(-5) | 41.55(-9.8) | 37.65(-19.58) | 0 | -23.5 | | -7 | 481(445.3) | -50 | [-129] | [-666] | [-1219] | -100 | -9898 | DT | -3.9 | HoldShort | | (-139) | -506 | -2639 | -78 | -20 | -4.4,60 | 43 | | 48 | Nov/27 | 12 | 47.63 | 46.51 | 45.72(0.21) | 46.06(0.36) | 46.81(0.56) | 47.01 | -0.3 | | -7 | 36(2.6) | -10 | [5] | [20] | [1] | 89 | 212 | RG | 0.3 | Wait | | (4) | 15 | -25 | 30 | 20 | 1.8,94 | 43 | | 49 | Nov/27 | 11 | 47.63 | 46.51 | 45.62(0.26) | 45.89(0.51) | 46.55(0.93) | 47.46 | -0.1 | | -7 | 33(6.7) | 25 | [7] | [31] | [20] | 118 | 373 | UT | 1.4 | HoldLong | | (8) | 24 | 9 | 39 | 20 | 2.7,100 | 43 | | 50 | Nov/27 | 10 | 47.63 | 46.51 | 45.5(0.24) | 45.66(0.47) | 46.12(0.96) | 47.3 | -0.2 | | -7 | 26(9) | 25 | [6] | [31] | [36] | 134 | 400 | UT | 2.2 | HoldLong | | (7) | 25 | 47 | 45 | 20 | 3.4,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|