|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $197.6400 One month high (close): $243.4900
DOCU Daily Change: 0.83% Daily StdDev 3.61% DOCU EMA_5_Trend: 1.67% 10Minute StdDev: $5.6564
Latest Price : $234.63(0.83%) | Thu. Dec 10, 2020($3.1) Wed. Dec 9, 2020($4.7) Tue. Dec 8, 2020($3) Mon. Dec 7, 2020($5.4) Fri. Dec 4, 2020($8.5) Thu. Dec 3, 2020($7.5) Wed. Dec 2, 2020($1.9) Tue. Dec 1, 2020($6.1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 220.02 | 227.4 | 238.33(0.09) | 236.11(-0.44) | 233.89(-0.19) | 231.86 | 1.1 | | 11 | 58(-5.3) | 50 | [3] | [-9] | [-12] | -72 | -446 | DR | -0.3 | OpenShort | | (0) | -5 | -25 | -8 | -20 | -1,3 | 66 | Sample size 17 Avg positive next hour return: 0.68%(47%) Avg negative next hour return: -0.86%(53%)
Daily Trend: %
Up Forces: 238.33(hourly_sma_20 2.79%)
Down Forces:
Support Levels: 227.4(daily_ema_10 -1.92%) 220.02(daily_ema_20 -5.11%)
Resistance Levels: 236.11(weak_hourly_sma_10 1.83%)
|
| | | 2 | Dec/8 | 9 | 220.02 | 227.4 | 238.11(0.22) | 237.16(-0.37) | 234.34(-0.2) | 234.56 | 1.4 | | 11 | 64(-8) | 50 | [6] | [-7] | [-1] | -57 | -497 | DR | 0 | OpenShort? | | (4) | -6 | -1 | -6 | 0 | -0.5,6 | 66 | | 3 | Dec/7 | 15 | 218.2 | 225.66 | 237.58(0.3) | 238.03(-0.4) | 234.82(-0.3) | 234.62 | 1.5 | | 7 | 72(-6.9) | 50 | [8] | [-11] | [-3] | -54 | -601 | DR | -0 | OpenShort? | | (5) | -8 | -0 | -11 | -16 | -0.4,6 | 68 | | 4 | Dec/7 | 14 | 218.2 | 225.66 | 236.88(0.37) | 238.99(-0.36) | 235.53(-0.37) | 234.64 | 1.5 | | 7 | 79(-8.5) | 50 | [10] | [-12] | [-4] | -49 | -673 | DR | -0.1 | OpenShort | | (7) | -10 | 8 | -16 | -20 | -0.3,9 | 68 | | 5 | Dec/7 | 13 | 218.2 | 225.66 | 236.01(0.37) | 239.85(-0.58) | 236.4(-0.81) | 233.76 | 1.4 | | 7 | 87(-7) | 50 | [10] | [-27] | [-9] | -38 | -822 | DR | -0.3 | OpenShort | | (8) | -22 | -3 | -18 | -20 | -0.2,17 | 68 | | | | |
| 6 | Dec/7 | 12 | 218.2 | 225.66 | 235.14(0.38) | 241.24(-0.81) | 238.34(-0.68) | 234.14 | 1.4 | | 7 | 94(-6.1) | 45 | [10] | [-26] | [-14] | -22 | -734 | DR | -0.4 | OpenShort | | (9) | -19 | -25 | -17 | -20 | -0.1,31 | 68 | | 7 | Dec/7 | 11 | 218.2 | 225.66 | 234.25(0.44) | 243.21(0.14) | 239.97(-0.53) | 236.92 | 1.7 | | 7 | 100(-3.9) | 30 | [12] | [-9] | [-24] | -2 | -612 | DR | -0.3 | OpenShort | | (10) | -14 | -12 | -16 | -20 | 0.2,43 | 68 | | 8 | Dec/7 | 10 | 218.2 | 225.66 | 233.22(0.43) | 242.86(0.16) | 241.24(-0.5) | 238.21 | 1.8 | | 7 | 104(-3.9) | 45 | [12] | [-8] | [-17] | 16 | -489 | DR | -0.3 | OpenShort | | (11) | -14 | -7 | -10 | -20 | 0.4,56 | 68 | | 9 | Dec/7 | 9 | 218.2 | 225.66 | 232.22(0.5) | 242.46(0.29) | 242.45(-0.35) | 238.97 | 1.9 | | 7 | 108(-5.5) | 20 | [14] | [-1] | [-27] | 29 | -451 | DR | -0.3 | OpenShort? | | (10) | -10 | -40 | -8 | -20 | 0.6,64 | 68 | | 10 | Dec/4 | 15 | 217.98 | 224.5 | 231.07(0.7) | 241.76(0.51) | 243.29(-0.35) | 243.44 | 2.3 | | 8 | 113(-1) | 50 | [19] | [4] | [-2] | 45 | -456 | CR | 0 | HoldShort? | | (13) | -10 | 10 | -6 | -20 | 1,70 | 77 | | | | |
| 11 | Dec/4 | 14 | 217.98 | 224.5 | 229.46(0.6) | 240.54(0.62) | 244.15(-0.94) | 242.32 | 2.2 | | 8 | 114(0.1) | 45 | [16] | [-11] | [-10] | 47 | -495 | DR | -0.1 | OpenShort | | (16) | -26 | -8 | -9 | -20 | 1,72 | 77 | | 12 | Dec/4 | 13 | 217.98 | 224.5 | 228.09(0.65) | 239.06(0.82) | 246.46(0.81) | 243.27 | 2.3 | | 8 | 114(2) | 50 | [18] | [40] | [-9] | 53 | 100 | CR | -0.3 | HoldShort | | (14) | 22 | -9 | -14 | -20 | 1.2,73 | 77 | | 13 | Dec/4 | 12 | 217.98 | 224.5 | 226.62(0.67) | 237.12(1) | 244.48(0.83) | 244.25 | 2.4 | | 8 | 112(4) | 50 | [18] | [43] | [-0] | 62 | 197 | UT | -0 | OpenLong | | (15) | 23 | 10 | -22 | 2 | 1.4,77 | 77 | | 14 | Dec/4 | 11 | 217.98 | 224.5 | 225.12(0.66) | 234.77(1.12) | 242.47(0.93) | 243.18 | 2.3 | | 8 | 108(4.6) | 50 | [18] | [47] | [-13] | 73 | 258 | CR | 0.1 | HoldShort | | (15) | 25 | -40 | -8 | 18 | 1.5,85 | 77 | | 15 | Dec/4 | 10 | 217.98 | 224.5 | 223.65(0.79) | 232.17(1.37) | 240.23(1.39) | 247.73 | 2.7 | | 8 | 104(11.3) | 50 | [22] | [64] | [-4] | 96 | 520 | CR | 0.7 | OpenShort | | (17) | 38 | -52 | -3 | 20 | 2.1,93 | 77 | | | | |
| 16 | Dec/4 | 9 | 217.98 | 224.5 | 221.9(0.91) | 229.03(1.66) | 236.94(2.28) | 253.85 | 3.2 | | 8 | 92(26.9) | 50 | [25] | [93] | [96] | 127 | 1009 | UT | 1.7 | HoldLong? | | (21) | 62 | 189 | 8 | 20 | 3.1,99 | 77 | | 17 | Dec/3 | 15 | 217.4 | 221.93 | 219.9(0.37) | 225.29(0.76) | 231.66(0.82) | 233.39 | 1.5 | | 4 | 66(0) | 50 | [10] | [36] | [4] | 97 | 401 | UT | 0.2 | HoldLong? | | (10) | 22 | -8 | -3 | 20 | 1.9,99 | 64 | | 18 | Dec/3 | 14 | 217.4 | 221.93 | 219.08(0.16) | 223.58(0.72) | 229.77(1.19) | 234.2 | 1.6 | | 4 | 66(5.6) | 50 | [4] | [43] | [21] | 105 | 857 | UT | 0.7 | HoldLong | | (9) | 31 | 21 | 3 | 20 | 2.2,100 | 64 | | 19 | Dec/3 | 13 | 217.4 | 221.93 | 218.73(0.11) | 221.98(0.72) | 227.06(1.32) | 231.98 | 1.4 | | 4 | 60(5.2) | 50 | [3] | [46] | [17] | 103 | 874 | UT | 0.8 | HoldLong | | (2) | 34 | 7 | 15 | 20 | 2.1,100 | 64 | | 20 | Dec/3 | 12 | 217.4 | 221.93 | 218.5(0.15) | 220.38(0.92) | 224.11(1.35) | 231.27 | 1.3 | | 4 | 55(5.6) | 50 | [4] | [49] | [29] | 105 | 807 | UT | 1.3 | HoldLong | | (2) | 35 | 36 | 28 | 20 | 2.2,100 | 64 | | | | |
| 21 | Dec/3 | 11 | 217.4 | 221.93 | 218.18(0.08) | 218.38(0.58) | 221.12(1) | 227.45 | 1 | | 4 | 49(2.4) | 50 | [2] | [35] | [30] | 95 | 624 | UT | 1.2 | OpenLong | | (1) | 26 | 34 | 33 | 20 | 1.8,100 | 64 | | 22 | Dec/3 | 10 | 217.4 | 221.93 | 218.18(0) | 217.12(0.46) | 218.93(0.7) | 223.95 | 0.6 | | 4 | 47(-0.3) | 45 | [0] | [25] | [25] | 59 | 483 | UR | 1 | SmallShort | | (0) | 18 | 32 | 27 | 20 | 1.2,79 | 64 | | 23 | Dec/3 | 9 | 217.4 | 221.93 | 218(-0.09) | 216.12(0.3) | 217.4(0.23) | 220.67 | 0.3 | | 4 | 47(-6.2) | 40 | [-2] | [10] | [20] | 20 | 296 | UR | 0.7 | SmallShort? | | (-2) | 6 | 34 | 11 | 20 | 0.5,57 | 64 | | 24 | Dec/2 | 15 | 217.47 | 220.29 | 218.19(-0.31) | 215.47(0.16) | 216.89(0.11) | 217.22 | -0 | | 3 | 53(-385) | -20 | [-8] | [3] | [5] | -4 | 368 | UR | 0.1 | SmallShort? | | (-4) | 3 | 9 | 2 | 20 | -0.2,51 | 60 | | 25 | Dec/2 | 14 | 217.47 | 220.29 | 218.86(5.2) | 215.12(0.16) | 216.66(0.48) | 216.33 | -0.1 | | 3 | 438(-164.2) | 50 | [133] | [48] | [-0] | -21 | -6134 | UT | -0 | OpenLong | | (-7) | 12 | -2 | -2 | 6 | -0.1,32 | 60 | | | | |
| 26 | Dec/2 | 13 | 217.47 | 220.29 | 208.04(5.49) | 214.77(0.13) | 215.63(0.15) | 216.48 | -0.1 | | 3 | 602(-115.4) | 50 | [140] | [41] | [2] | -12 | -6049 | UT | 0 | OpenLong | | (119) | 4 | 2 | -4 | 20 | 0.1,36 | 60 | | 27 | Dec/2 | 12 | 217.47 | 220.29 | 197.22(5.8) | 214.5(-0.04) | 215.3(0.21) | 216.29 | -0.1 | | 3 | 718(-1.7) | 50 | [148] | [42] | [-3] | -10 | -5836 | CR | 0 | HoldShort | | (125) | 5 | -18 | -10 | 20 | 0.2,35 | 60 | | 28 | Dec/2 | 11 | 217.47 | 220.29 | 186.41(-0.19) | 214.58(-0.42) | 214.84(0.37) | 218.14 | 0.1 | | 3 | 720(-1.2) | 0 | [-5] | [3] | [21] | -16 | 2038 | UR | 0 | SmallShort | | (134) | 10 | 21 | -13 | 20 | 0.4,24 | 60 | | 29 | Dec/2 | 10 | 217.47 | 220.29 | 186.77(-0.22) | 215.49(-0.52) | 214.05(0.22) | 216.03 | -0.1 | | 3 | 721(-1.5) | 0 | [-6] | [-2] | [24] | 1 | 1894 | RG | 0 | Wait | | (-6) | 6 | 49 | -17 | 20 | 0.4,41 | 60 | | 30 | Dec/2 | 9 | 217.47 | 220.29 | 187.18(-0.36) | 216.61(-0.63) | 213.59(-0.15) | 211.2 | -0.6 | | 3 | 722(-2) | -50 | [-9] | [-14] | [-17] | 20 | 1664 | DT | -0 | OpenShort? | | (-8) | -4 | -37 | -10 | -20 | 0.3,62 | 60 | | | | |
| 31 | Dec/1 | 15 | 217.05 | 219.83 | 187.85(-0.22) | 217.98(-0.41) | 213.92(0.1) | 214.84 | -0.2 | | 4 | 724(10.5) | -40 | [-6] | [-3] | [0] | 24 | 1732 | DT | 0 | OpenShort? | | (-6) | 3 | 8 | -9 | -11 | 0.3,66 | 67 | | 32 | Dec/1 | 14 | 217.05 | 219.83 | 188.27(-0.26) | 218.89(-0.45) | 213.7(-0.29) | 214 | -0.3 | | 4 | 714(-1.4) | -50 | [-7] | [-14] | [-6] | 51 | 1592 | DT | 0 | OpenShort | | (-6) | -7 | -2 | 0 | -20 | 0.3,93 | 67 | | 33 | Dec/1 | 13 | 217.05 | 219.83 | 188.76(-0.23) | 219.87(-0.47) | 214.31(-1.2) | 214.2 | -0.3 | | 4 | 715(-1.3) | -50 | [-6] | [-38] | [-5] | 51 | 1267 | DT | -0 | OpenShort | | (-6) | -31 | 5 | -1 | -20 | 0.3,93 | 67 | | 34 | Dec/1 | 12 | 217.05 | 219.83 | 189.19(-0.23) | 220.91(-0.76) | 216.92(-1.24) | 213.7 | -0.3 | | 4 | 716(-1.1) | -50 | [-6] | [-42] | [-3] | 51 | 1208 | DT | -0 | OpenShort | | (-6) | -32 | 8 | -1 | -20 | 0.3,93 | 67 | | 35 | Dec/1 | 11 | 217.05 | 219.83 | 189.63(-0.22) | 222.6(10.57) | 219.63(-1.09) | 212.86 | -0.4 | | 4 | 718(-1.1) | -50 | [-6] | [106] | [-159] | 51 | 1165 | RG | -0.1 | Wait | | (-6) | -28 | -9 | -4 | -20 | 0.3,93 | 67 | | | | |
| 36 | Dec/1 | 10 | 217.05 | 219.83 | 190.05(-0.18) | 201.31(11.88) | 222.05(-0.9) | 213.73 | -0.3 | | 4 | 719(-0.9) | -50 | [-5] | [128] | [-108] | 53 | 1195 | RG | -0.1 | Wait | | (-5) | -23 | -33 | -3 | -20 | 0.3,95 | 67 | | 37 | Dec/1 | 9 | 217.05 | 219.83 | 190.38(-0.09) | 179.94(13.72) | 224.08(-0.6) | 217.07 | 0 | | 4 | 720(-0.5) | -25 | [-2] | [160] | [-82] | 55 | 1331 | RG | -0.1 | Wait? | | (-2) | -15 | -97 | -2 | -20 | 0.3,97 | 67 | | 38 | Nov/30 | 15 | 216.44 | 219.24 | 190.56(0.18) | 158.23(0.11) | 225.44(0.24) | 227.24 | 0.9 | | 5 | 720(33.4) | 50 | [5] | [11] | [141] | 62 | 1777 | UT | 0 | OpenLong? | | (4) | 6 | -0 | 2 | 20 | 0.5,99 | 79 | | 39 | Nov/30 | 14 | 216.44 | 219.24 | 190.22(0.31) | 158.06(0.19) | 224.9(-0.29) | 227.27 | 1 | | 5 | 687(2) | 50 | [7] | [-1] | [176] | 61 | 1566 | RG | 0 | Wait | | (4) | -6 | 22 | 0 | 20 | 0.5,98 | 79 | | 40 | Nov/30 | 13 | 216.44 | 219.24 | 189.63(0.25) | 157.75(0.02) | 225.56(24.91) | 224.92 | 0.7 | | 5 | 685(1.6) | 50 | [5] | [542] | [212] | 60 | 7837 | UT | -0 | OpenLong | | (6) | 538 | 10 | 10 | 20 | 0.5,97 | 79 | | | | |
| 41 | Nov/30 | 12 | 216.44 | 219.24 | 189.15(0.26) | 157.72(0.04) | 180.58(32.97) | 223.88 | 0.7 | | 5 | 683(1.7) | 50 | [6] | [716] | [272] | 57 | 9822 | UT | 0.6 | OpenLong | | (5) | 712 | 0 | 20 | 20 | 0.4,97 | 79 | | 42 | Nov/30 | 11 | 216.44 | 219.24 | 188.66(0.28) | 157.66(0.01) | 135.81(49.19) | 223.88 | 0.7 | | 5 | 681(1.5) | 50 | [6] | [1066] | [406] | 61 | 13890 | UT | 1.1 | OpenLong | | (6) | 1062 | -7 | 57 | 20 | 0.5,98 | 79 | | 43 | Nov/30 | 10 | 216.44 | 219.24 | 188.14(0.27) | 157.64(0.11) | 91.03(-0.19) | 224.57 | 0.7 | | 5 | 680(1.6) | 50 | [6] | [1] | [758] | 29 | 1625 | UT | 1.7 | OpenLong | | (7) | -4 | -56 | 41 | 20 | 0.5,66 | 79 | | 44 | Nov/30 | 9 | 216.44 | 219.24 | 187.63(0.43) | 157.47(0.52) | 91.21(1.41) | 230.58 | 1.2 | | 5 | 678(2.8) | 50 | [9] | [40] | [46191] | -2 | 2211 | UT | 1.8 | OpenLong? | | (10) | 31 | 0 | 31 | 20 | 0.6,33 | 79 | | 45 | Nov/27 | 15 | 215.16 | 217.04 | 186.83(-5.46) | 156.66(-12.38) | 89.94(-33.3) | 0 | -18.8 | | 3 | 675(112.3) | -50 | [-118] | [-881] | [-833] | -110 | -12866 | DT | -1.2 | HoldShort? | | (-124) | -719 | 0 | -66 | -20 | -2.4,0 | 47 | | | | |
| 46 | Nov/27 | 14 | 215.16 | 217.04 | 197.61(-5.21) | 178.79(-10.97) | 134.85(-24.88) | 0 | -18.8 | | 3 | 563(154.1) | -50 | [-113] | [-683] | [-470] | -95 | -11014 | DT | -2.1 | OpenShort | | (-118) | -537 | 0 | -60 | -20 | -3.1,33 | 47 | | 47 | Nov/27 | 13 | 215.16 | 217.04 | 208.47(-4.95) | 200.83(-9.9) | 179.51(-19.95) | 0 | -18.8 | | 3 | 409(374.8) | -50 | [-107] | [-563] | [-1061] | -94 | -10037 | DT | -3.8 | OpenShort | | (-113) | -431 | -2160 | -62 | -20 | -4.4,66 | 47 | | 48 | Nov/27 | 12 | 215.16 | 217.04 | 219.32(0.19) | 222.89(0.23) | 224.26(0.24) | 225.46 | 0.9 | | 3 | 34(2.1) | 40 | [4] | [10] | [12] | 89 | 150 | UT | 0.3 | OpenLong | | (5) | 5 | 12 | 30 | 20 | 1.6,99 | 47 | | 49 | Nov/27 | 11 | 215.16 | 217.04 | 218.9(0.16) | 222.38(0.39) | 223.72(0.15) | 224.26 | 0.8 | | 3 | 32(1.7) | 35 | [4] | [10] | [2] | 86 | 115 | UT | 0.1 | OpenLong | | (4) | 3 | -3 | 29 | -20 | 1.5,98 | 47 | | 50 | Nov/27 | 10 | 215.16 | 217.04 | 218.55(0.17) | 221.51(0.42) | 223.38(0.29) | 224.52 | 0.8 | | 3 | 30(2.1) | 50 | [4] | [13] | [10] | 91 | 173 | UT | 0.3 | OpenLong | | (4) | 6 | 12 | 30 | 7 | 1.7,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|