Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 8, 2020



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $216.7800      One month high (close): $234.6800

DHR Daily Change: -1.17%   Daily StdDev 1.59%   DHR EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $223.5(-1.17%)

Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.4

Sample size 20   Avg positive next hour return: 0.2%(30%)   Avg negative next hour return: -0.48%(70%)
     Tue. Dec. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/811   225.19  222.57  224.26(0.06 226.3(0.1 225.78(-0.01225.960.2    -745(0.7)-30[4][4][-3]4515CR0.1HoldShort    (4)-11-3-200.8,7539

Daily Trend: %
Up Forces: 226.3(hourly_sma_10 0.15%)  
Down Forces: 225.19(daily_ema_20 -0.34%)  
Support Levels: 224.26(hourly_sma_20 -0.75%)   222.57(weak_daily_ema_10 -1.5%)  
Resistance Levels:
 
2Dec/810   225.19  222.57  224.14(0.04 226.08(0.13 225.79(-0.12225.910.2    -744(0.4)-30[3][-3][3]468RG0.1Wait    (4)-820-3-200.8,7639
3Dec/89   225.19  222.57  224.14(-0)  225.79(0.14 226.05(-0.19225.18-0    -744(0.1)-50[0][-7][-14]381DR-0.4OpenShort?    (1)-12-27-10-200.5,7539
4Dec/715   225.67  222.33  224.06(0.03 225.47(0.24 226.48(-0.06226.170.1    -1044(3.7)-50[2][4][0]5443RG-0.1Wait?    (1)-414-13-201,7942
5Dec/714   225.67  222.33  224(0.02 224.93(0.21 226.63(-0.09225.670    -1040(0.5)-50[1][1][-8]5526CR-0.5HoldShort    (1)-6-10-14-200.8,8542
 
6Dec/713   225.67  222.33  223.95(0.03 224.45(0.21 226.83(0.21226.050.1    -1040(0.9)-50[2][20][-11]68113CR-0.4HoldShort    (2)13-31-761,9342
7Dec/712   225.67  222.33  223.89(0.06 223.97(0.25 226.36(0.37227.210.3    -1039(2.7)-20[4][32][4]93184RG0.4Wait    (4)23-26201.7,10042
8Dec/711   225.67  222.33  223.76(0.07 223.41(0.19 225.52(0.48227.310.3    -1036(3.2)-5[4][37][16]98212RG1SmallShort    (4)301132201.9,10042
9Dec/710   225.67  222.33  223.61(0.05 222.98(0.18 224.45(0.54226.90.2    -1033(2.5)-10[3][40][15]88238RG1.5SmallShort    (4)34640202,8842
10Dec/79   225.67  222.33  223.49(0.04 222.59(0.17 223.24(0.53226.680.2    -1030(2.8)-15[3][39][43]74236RG2.2SmallShort?    (3)348248202.1,7142
 
11Dec/415   226.53  222.2  223.41(-0.02 222.22(0.01 222.07(0.22223.7-0.4    -1228(6)-20[-1][13][15]188UR1.2SmallShort?    (-2)141933200.2,4632
12Dec/414   226.53  222.2  223.46(-0.04 222.2(-0.06 221.59(0.13223.01-0.5    -1222(-0.7)-35[-3][5][17]-3355UR1SmallShort    (-3)8292520-0.3,2532
13Dec/413   226.53  222.2  223.54(-0.08 222.32(-0.15 221.31(-0.09221.97-0.7    -1222(-0.1)-50[-5][-13][15]-70-11DP0.4OpenShort    (-4)-6321420-1.1,832
14Dec/412   226.53  222.2  223.71(-0.11 222.66(-0.18 221.51(-0.19220.83-0.9    -1222(2.3)-50[-7][-20][-0]-98-67DT-0.5OpenShort    (-7)-1207-19-1.9,032
15Dec/411   226.53  222.2  223.95(-0.08 223.07(-0.17 221.94(-0.19220.83-0.9    -1220(2.9)-50[-5][-19][-7]-108-107DT-0.8HoldShort    (-7)-12-13-4-20-2.3,032
 
16Dec/410   226.53  222.2  224.13(-0.07 223.46(-0.15 222.37(-0.2221.29-0.8    -1217(2.9)-50[-4][-19][-6]-113-109DT-0.9HoldShort    (-5)-13-9-4-20-2.5,032
17Dec/49   226.53  222.2  224.3(-0.05 223.8(-0.14 222.81(-0.24221.6-0.7    -1214(3.1)-50[-3][-21][-17]-119-131DT-1.3HoldShort?    (-4)-15-38-4-20-2.8,132
18Dec/315   227.27  222.28  224.41(-0.04 224.11(-0.06 223.34(-0.21222.98-0.6    -1311(1.5)-50[-3][-17][-4]-97-73DT-0.5OpenShort?    (-1)-13-1-14-20-1.9,134
19Dec/314   227.27  222.28  224.5(-0.01 224.24(-0.07 223.81(-0.17223.01-0.6    -1310(0.4)-50[-1][-14][-7]-102-103DT-1.1CloseShort    (-3)-112-32-20-2.1,134
20Dec/313   227.27  222.28  224.53(-0.01 224.4(-0.09 224.19(-0.16222.95-0.6    -139(-1.2)-50[-1][-14][-15]-107-101DT-1.8CloseShort    (-1)-10-15-48-20-2.3,134
 
21Dec/312   227.27  222.28  224.54(0.03 224.6(-0.05 224.55(-0.11223.49-0.5    -1311(-2.8)-50[2][-9][-13]-56-109DR-1.4OpenShort    (0)-7-21-27-20-1.4,2934
22Dec/311   227.27  222.28  224.48(0.06 224.72(-0.02 224.8(-0.04224.28-0.4    -1313(-4.2)-50[4][-3][-12]-5-80DR-0.5OpenShort    (3)-3-28-11-9-0.2,5034
23Dec/310   227.27  222.28  224.34(0.11 224.72(-0)  224.89(0.1225.32-0.3    -1318(-1.5)5[7][7][6]37-46RG0.3Wait    (6)6107170.8,6734
24Dec/39   227.27  222.28  224.1(0.08 224.77(-0.03 224.67(0.03224.93-0.3    -1319(-1.7)-15[5][1][3]26-32RG0.2Wait?    (6)251120.6,6134
25Dec/215   228.09  222.38  223.92(0.09 224.83(0.01 224.6(-0.02224.76-0.4    -1321(-599.2)-20[6][-1][-1]27-56DR0.1OpenShort?    (5)-11-3-60.6,6235
 
26Dec/214   228.09  222.38  223.73(5.29 224.83(0)  224.6(0) 224.71-0.4    -13620(-234.1)50[309][76][-2]15-5003CR0HoldShort    (6)00-9-40,6535
27Dec/213   228.09  222.38  212.49(5.58 224.79(0.04 224.6(0) 224.71-0.4    -13854(1.4)25[326][82][2]24-4739UT0OpenLong    (342)014-9-80.2,6935
28Dec/212   228.09  222.38  201.26(0.19 224.71(-0.02 224.63(-0.1224.22-0.5    -13853(1.2)-35[11][-5][-5]36935DR-0OpenShort    (362)-6-10-6-100.4,7635
29Dec/211   228.09  222.38  200.89(0.19 224.76(0.05 224.86(-0.09224.58-0.5    -13851(1.4)-30[11][-2][-5]42978DR-0OpenShort    (13)-5-10-4-150.4,8235
30Dec/210   228.09  222.38  200.51(0.2 224.65(0.07 225.07(0.05224.97-0.4    -13850(1.4)-10[12][7][2]501041RG-0Wait    (13)37-3-50.4,9035
 
31Dec/29   228.09  222.38  200.12(0.18 224.49(0.11 224.96(0.01224.7-0.4    -13849(1.5)-20[11][5][-2]541060CR-0HoldShort?    (12)10-2-160.4,9435
32Dec/115   228.57  222.74  199.77(0.2 224.25(0.14 224.94(0.07224.69-0.5    -12847(9.2)-25[12][10][-8]541076CR-0HoldShort?    (12)4-19-2-150.4,9449
33Dec/114   228.57  222.74  199.36(0.21 223.93(0.22 224.78(0.06225.39-0.4    -12838(1.8)-15[12][12][-2]601124CR0HoldShort    (14)4-60-00.4,10049
34Dec/113   228.57  222.74  198.93(0.25 223.44(0.19 224.66(0.19225.6-0.4    -12836(2)20[15][19][13]601148UT0OpenLong    (14)11330200.4,10049
35Dec/112   228.57  222.74  198.44(0.21 223.01(0.16 224.24(0.1224.41-0.5    -12834(1.7)-10[12][12][-1]601132CR0HoldShort    (14)6-60110.4,10049
 
36Dec/111   228.57  222.74  198.02(0.23 222.66(11.22 224.02(0.21224.62-0.5    -12832(1.8)25[14][343][-129]601171CR0HoldShort    (14)12200-200.4,10049
37Dec/110   228.57  222.74  197.57(0.2 200.2(12.59 223.55(0.21223.88-0.6    -12831(1.7)25[12][382][-89]601190CR0HoldShort    (14)12-250-200.4,10049
38Dec/19   228.57  222.74  197.17(0.22 177.81(0.45 223.08(0.38224.77-0.5    -12829(1.9)25[13][37][104]601279UT0OpenLong?    (15)22340200.4,10049
39Nov/3015   228.95  223.11  196.73(0.2 177.01(0.37 222.23(0.21223.53-0.7    -13827(-0.9)25[12][24][106]601220UT0OpenLong?    (12)1260200.4,10040
40Nov/3014   228.95  223.11  196.33(0.13 176.36(0.35 221.77(0.21223.32-0.7    -13828(1.2)15[8][23][130]601297UT0OpenLong    (13)12290200.4,10040
 
41Nov/3013   228.95  223.11  196.07(0.1 175.75(0.27 221.3(25.14222.28-0.9    -13827(1)5[6][1486][149]607270RG0Wait    (7)14792111200.4,10040
42Nov/3012   228.95  223.11  195.86(0.09 175.28(0.28 176.84(33.42221.51-1    -13826(0.7)0[5][1974][181]609235RG0.7Wait    (6)19662822200.4,10040
43Nov/3011   228.95  223.11  195.68(0.06 174.8(0.21 132.54(0.56220.5-1.1    -13825(0.4)-10[4][38][211]601347RG1.4SmallShort    (5)33-2158200.4,10040
44Nov/3010   228.95  223.11  195.56(0.07 174.43(0.32 131.8(0.64221.27-1    -13825(0.4)-5[4][46][295]271396RG1.4SmallShort    (6)38952200.4,6740
45Nov/309   228.95  223.11  195.43(0.04 173.88(0.29 130.96(0.58220.94-1    -13824(0.4)-15[2][41][435]-71409RG1.4SmallShort?    (4)3401200.4,3340
 
46Nov/2715   229.22  223.99  195.36(-5.32 173.37(-11.07 130.2(-25.050-29.9    -15824(219.3)-50[-313][-1881][-468]-113-10905DT-2HoldShort?    (-345)-14740-36-20-3.1,1522
47Nov/2714   229.22  223.99  206.33(-5.07 194.95(-9.97 173.72(-19.960-29.9    -15605(585.6)-50[-309][-1602][-2384]-129-9922DT-3.8HoldShort    (-326)-1217-6135-39-20-4.5,3422
48Nov/2713   229.22  223.99  217.35(-0.07 216.53(0.04 173.72(-0) 216.78-1.6    -1519(-1.1)-50[-4][-4][-3]-940DT-0.2OpenShort    (-6)0-8-3-1-0.4,5122
49Nov/2712   229.22  223.99  217.5(-0.07 216.44(0.06 217.06(0.12217.06-1.6    -1520(-1.1)-50[-4][4][-1]-679RG0Wait    (-4)7-3-27-0.3,5222
50Nov/2711   229.22  223.99  217.65(-0.07 216.3(-0.04 216.8(0.12217.16-1.6    -1521(-2.2)-50[-4][1][-2]-1379RG0.2Wait    (-4)7-13-420-0.3,4522
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA