|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $48.6100 One month high (close): $50.5700
ADM Daily Change: 0.64% Daily StdDev 1.8% ADM EMA_5_Trend: 0.1% 10Minute StdDev: $0.189
Latest Price : $50.36(0.64%) | Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 49.87 | 50.16 | 50.18(0.06) | 50.2(0.02) | 50.26(0.21) | 50.51 | 1.1 | | 4 | 35(-0.4) | 40 | [3] | [14] | [9] | 69 | 63 | UT | 1.2 | OpenLong | | (5) | 12 | 1 | 34 | 20 | 1.6,79 | 51 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.2(hourly_sma_10 -0.61%) 50.18(hourly_sma_20 -0.65%) 50.16(daily_ema_10 -0.69%) 49.87(daily_ema_20 -1.27%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 49.87 | 50.16 | 50.15(0.08) | 50.19(0.03) | 50.15(0.17) | 50.5 | 1.1 | | 4 | 36(1.2) | 50 | [4] | [13] | [19] | 41 | 33 | UT | 1.7 | OpenLong | | (5) | 9 | 36 | 22 | 20 | 1.7,48 | 51 | | 3 | Dec/8 | 10 | 49.87 | 50.16 | 50.11(0.03) | 50.18(-0.01) | 50.06(0.01) | 50.18 | 0.5 | | 4 | 34(-5.7) | 40 | [2] | [2] | [6] | -16 | -19 | UT | 0.6 | OpenLong | | (2) | 1 | 17 | 0 | 10 | 0.3,27 | 51 | | 4 | Dec/8 | 9 | 49.87 | 50.16 | 50.09(0.04) | 50.19(-0.05) | 50.06(-0.02) | 50.03 | 0.3 | | 4 | 40(-3.1) | 25 | [2] | [-1] | [-4] | -34 | -54 | DR | -0.1 | OpenShort? | | (1) | -1 | -3 | -11 | -18 | -0.3,24 | 51 | | 5 | Dec/7 | 15 | 49.82 | 50.02 | 50.07(0.05) | 50.21(-0.04) | 50.07(-0.16) | 50.06 | 0.4 | | 4 | 43(-2.5) | 25 | [3] | [-8] | [-2] | -24 | -89 | DR | -0 | OpenShort? | | (3) | -9 | 7 | -17 | -14 | -0,26 | 47 | | | | |
| 6 | Dec/7 | 14 | 49.82 | 50.02 | 50.05(0.04) | 50.23(-0.02) | 50.15(-0.16) | 50 | 0.3 | | 4 | 46(-2) | 15 | [2] | [-7] | [-7] | -16 | -88 | DR | -0.6 | OpenShort | | (2) | -9 | -6 | -19 | -20 | -0.2,39 | 47 | | 7 | Dec/7 | 13 | 49.82 | 50.02 | 50.03(0.04) | 50.24(-0.03) | 50.23(-0.12) | 50.05 | 0.4 | | 4 | 48(-2.4) | 10 | [2] | [-5] | [-11] | -2 | -68 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | -32 | -20 | 0.1,46 | 47 | | 8 | Dec/7 | 12 | 49.82 | 50.02 | 50.01(0.06) | 50.24(0) | 50.29(-0.06) | 50.14 | 0.5 | | 4 | 50(-0.6) | 20 | [3] | [-1] | [-3] | 26 | -43 | DR | -0.5 | OpenShort | | (3) | -3 | 4 | -22 | -12 | 0.4,66 | 47 | | 9 | Dec/7 | 11 | 49.82 | 50.02 | 49.98(0.04) | 50.26(0.06) | 50.32(-0.08) | 50.1 | 0.5 | | 4 | 51(0.2) | -15 | [2] | [-1] | [-19] | 42 | -39 | DR | -0.7 | OpenShort | | (2) | -4 | -42 | -17 | -20 | 0.4,82 | 47 | | 10 | Dec/7 | 10 | 49.82 | 50.02 | 49.96(0.06) | 50.23(0.13) | 50.36(0.09) | 50.48 | 1.1 | | 4 | 50(3.9) | 25 | [3] | [11] | [4] | 93 | 63 | UT | 0.4 | OpenLong | | (6) | 5 | 10 | 0 | 2 | 1.7,100 | 47 | | | | |
| 11 | Dec/7 | 9 | 49.82 | 50.02 | 49.93(0.04) | 50.16(0.11) | 50.31(0.11) | 50.39 | 1 | | 4 | 47(3.2) | 20 | [2] | [11] | [2] | 93 | 78 | UT | 0.3 | OpenLong? | | (2) | 6 | 4 | -0 | 2 | 1.7,100 | 47 | | 12 | Dec/4 | 15 | 49.74 | 49.89 | 49.91(0.03) | 50.11(0.13) | 50.25(0.05) | 50.35 | 0.9 | | 4 | 43(8.2) | 15 | [2] | [8] | [3] | 93 | 74 | UT | 0.4 | OpenLong? | | (2) | 3 | 7 | 1 | 12 | 1.7,100 | 54 | | 13 | Dec/4 | 14 | 49.74 | 49.89 | 49.89(0.02) | 50.05(0.1) | 50.22(0.04) | 50.29 | 0.8 | | 4 | 35(2.1) | 10 | [1] | [7] | [2] | 93 | 69 | RG | 0.3 | Wait | | (2) | 2 | -1 | 6 | 20 | 1.7,100 | 54 | | 14 | Dec/4 | 13 | 49.74 | 49.89 | 49.88(0.03) | 50(0.16) | 50.2(0.19) | 50.3 | 0.8 | | 4 | 33(2.4) | 25 | [2] | [17] | [3] | 94 | 98 | UT | 0.4 | OpenLong | | (1) | 10 | 6 | 4 | 4 | 1.9,96 | 54 | | 15 | Dec/4 | 12 | 49.74 | 49.89 | 49.87(0.03) | 49.92(0.12) | 50.1(0.17) | 50.25 | 0.7 | | 4 | 31(2.1) | 30 | [2] | [15] | [8] | 91 | 92 | UT | 0.7 | OpenLong | | (1) | 9 | 17 | 10 | 12 | 1.8,96 | 54 | | | | |
| 16 | Dec/4 | 11 | 49.74 | 49.89 | 49.86(0.02) | 49.86(0.09) | 50.02(0.13) | 50.1 | 0.5 | | 4 | 29(0) | 30 | [1] | [12] | [2] | 76 | 62 | UT | 0.4 | HoldLong | | (1) | 7 | -10 | 23 | 20 | 1.2,96 | 54 | | 17 | Dec/4 | 10 | 49.74 | 49.89 | 49.86(0) | 49.81(0.1) | 49.96(0.18) | 50.19 | 0.7 | | 4 | 29(0.5) | 35 | [0] | [14] | [8] | 82 | 113 | UR | 1.2 | SmallShort | | (1) | 10 | 3 | 30 | 20 | 1.8,87 | 54 | | 18 | Dec/4 | 9 | 49.74 | 49.89 | 49.85(0.01) | 49.76(0.12) | 49.87(0.13) | 50.16 | 0.6 | | 4 | 28(-0.1) | 50 | [1] | [12] | [19] | 62 | 83 | UT | 1.5 | OpenLong? | | (0) | 7 | 37 | 23 | 20 | 1.6,72 | 54 | | 19 | Dec/3 | 15 | 49.61 | 49.72 | 49.85(-0.03) | 49.7(0.02) | 49.8(0.12) | 49.83 | 0.3 | | 4 | 28(2.1) | 25 | [-2] | [8] | [4] | 6 | 57 | UR | 0.2 | SmallShort? | | (-2) | 7 | 2 | 11 | 14 | -0.1,58 | 54 | | 20 | Dec/3 | 14 | 49.61 | 49.72 | 49.86(0.01) | 49.69(-0.02) | 49.74(0.07) | 49.81 | 0.3 | | 4 | 26(-0.8) | 30 | [1] | [4] | [3] | -7 | -1 | UT | 0.4 | OpenLong | | (-2) | 4 | 1 | 8 | 20 | -0.3,51 | 54 | | | | |
| 21 | Dec/3 | 13 | 49.61 | 49.72 | 49.86(0.02) | 49.7(-0.03) | 49.7(0.06) | 49.8 | 0.3 | | 4 | 27(-0.1) | 40 | [1] | [4] | [7] | -8 | -15 | UT | 0.5 | OpenLong | | (1) | 3 | 4 | 25 | 18 | -0.3,50 | 54 | | 22 | Dec/3 | 12 | 49.61 | 49.72 | 49.86(0) | 49.72(-0.04) | 49.67(0.04) | 49.76 | 0.2 | | 4 | 27(-0.3) | 25 | [0] | [2] | [2] | -28 | -9 | UR | 0.4 | SmallShort | | (1) | 2 | -7 | 14 | 18 | -0.4,32 | 54 | | 23 | Dec/3 | 11 | 49.61 | 49.72 | 49.85(0.02) | 49.74(-0.04) | 49.65(0.1) | 49.82 | 0.3 | | 4 | 27(-0.5) | 50 | [1] | [6] | [15] | -32 | -5 | UT | 0.8 | OpenLong | | (0) | 5 | 34 | 14 | 18 | -0.1,21 | 54 | | 24 | Dec/3 | 10 | 49.61 | 49.72 | 49.84(-0.02) | 49.76(-0.1) | 49.6(-0.08) | 49.52 | -0.1 | | 4 | 28(1.6) | 10 | [-1] | [-6] | [-7] | -83 | -60 | RG | -0.4 | Wait | | (-1) | -4 | -12 | -14 | -10 | -1.5,5 | 54 | | 25 | Dec/3 | 9 | 49.61 | 49.72 | 49.85(-0.01) | 49.81(-0.09) | 49.64(-0.1) | 49.63 | 0 | | 4 | 26(0.1) | 20 | [-1] | [-7] | [-3] | -69 | -56 | RG | -0.1 | Wait? | | (0) | -5 | 0 | -14 | -8 | -1.1,9 | 54 | | | | |
| 26 | Dec/2 | 15 | 49.46 | 49.67 | 49.86(-0.04) | 49.85(-0.08) | 49.69(-0.14) | 49.63 | 0.2 | | 3 | 26(-1025.9) | -5 | [-2] | [-11] | [-6] | -74 | -45 | RG | -0.3 | Wait? | | (-1) | -8 | -1 | -24 | -18 | -1.2,6 | 46 | | 27 | Dec/2 | 14 | 49.46 | 49.67 | 49.88(5.24) | 49.89(-0.09) | 49.76(-0.14) | 49.64 | 0.2 | | 3 | 1052(-398.2) | 50 | [285] | [61] | [-2] | -42 | -5153 | CR | -0 | HoldShort | | (-2) | -8 | 7 | -20 | -10 | -0,8 | 46 | | 28 | Dec/2 | 13 | 49.46 | 49.67 | 47.4(5.53) | 49.94(-0.1) | 49.83(-0.19) | 49.58 | 0.1 | | 3 | 1450(-1.4) | 50 | [301] | [62] | [-11] | -28 | -4935 | CR | -0 | HoldShort | | (310) | -10 | -15 | -21 | -20 | 0.1,20 | 46 | | 29 | Dec/2 | 12 | 49.46 | 49.67 | 44.92(-0.08) | 49.99(-0.1) | 49.92(-0.13) | 49.71 | 0.2 | | 3 | 1452(-1) | -50 | [-4] | [-11] | [-11] | -2 | 1114 | DT | -0 | OpenShort | | (328) | -7 | -20 | -16 | -20 | 0.3,41 | 46 | | 30 | Dec/2 | 11 | 49.46 | 49.67 | 44.95(-0.06) | 50.04(0.05) | 49.98(-0.07) | 49.89 | 0.4 | | 3 | 1453(-0.7) | -45 | [-3] | [-3] | [-7] | 17 | 1143 | DT | -0 | OpenShort | | (-4) | -4 | -10 | -11 | -18 | 0.3,59 | 46 | | | | |
| 31 | Dec/2 | 10 | 49.46 | 49.67 | 44.98(-0.04) | 50.02(0.07) | 49.98(0) | 49.98 | 0.5 | | 3 | 1453(-0.4) | -30 | [-2] | [1] | [-4] | 35 | 1149 | RG | -0 | Wait | | (-2) | 0 | -2 | -7 | -20 | 0.3,77 | 46 | | 32 | Dec/2 | 9 | 49.46 | 49.67 | 45(-0.02) | 49.98(0.05) | 50.02(-0.04) | 50 | 0.5 | | 3 | 1454(-1) | -20 | [-1] | [-1] | [-2] | 47 | 1121 | DT | -0 | OpenShort? | | (-1) | -2 | -4 | -3 | -6 | 0.3,89 | 46 | | 33 | Dec/1 | 15 | 49.39 | 49.74 | 45.01(-0.06) | 49.96(0.08) | 50.04(-0.04) | 50.04 | 0.6 | | 4 | 1455(68) | -25 | [-3] | [-1] | [0] | 50 | 1170 | DT | 0 | OpenShort? | | (-1) | -2 | 3 | -2 | -4 | 0.3,92 | 49 | | 34 | Dec/1 | 14 | 49.39 | 49.74 | 45.04(-0.04) | 49.92(0.07) | 50.06(-0.06) | 50.01 | 0.6 | | 4 | 1387(-0.7) | -20 | [-2] | [-2] | [-1] | 57 | 1125 | DT | -0 | OpenShort | | (-4) | -3 | -3 | 0 | -4 | 0.3,99 | 49 | | 35 | Dec/1 | 13 | 49.39 | 49.74 | 45.06(-0.05) | 49.88(0.04) | 50.09(0.14) | 50.04 | 0.6 | | 4 | 1387(-0.9) | -10 | [-3] | [8] | [3] | 57 | 1192 | UR | -0 | SmallShort | | (-4) | 8 | 4 | 0 | 16 | 0.3,99 | 49 | | | | |
| 36 | Dec/1 | 12 | 49.39 | 49.74 | 45.08(-0.07) | 49.86(-0.02) | 50.02(0.15) | 50 | 0.6 | | 4 | 1388(-0.8) | -25 | [-4] | [7] | [-2] | 57 | 1195 | RG | -0 | Wait | | (-2) | 8 | -12 | 0 | 20 | 0.3,99 | 49 | | 37 | Dec/1 | 11 | 49.39 | 49.74 | 45.11(-0.05) | 49.87(11.17) | 49.95(0.15) | 50.11 | 0.7 | | 4 | 1389(-0.6) | 10 | [-3] | [311] | [-138] | 57 | 1195 | RG | 0 | Wait | | (-4) | 8 | -2 | 0 | -20 | 0.3,99 | 49 | | 38 | Dec/1 | 10 | 49.39 | 49.74 | 45.13(-0.04) | 44.86(12.59) | 49.87(0.18) | 50.13 | 0.7 | | 4 | 1390(-0.2) | 35 | [-2] | [352] | [-83] | 57 | 1194 | RG | 0 | Wait | | (-2) | 10 | -6 | 0 | -20 | 0.3,99 | 49 | | 39 | Dec/1 | 9 | 49.39 | 49.74 | 45.15(-0.01) | 39.84(-0.08) | 49.78(0.21) | 50.18 | 0.7 | | 4 | 1390(0.2) | 40 | [-1] | [9] | [116] | 56 | 1171 | UR | 0 | SmallShort? | | (-2) | 11 | 57 | 0 | 20 | 0.3,98 | 49 | | 40 | Nov/30 | 15 | 49.31 | 49.75 | 45.16(-0.03) | 39.87(-0.17) | 49.68(-0.05) | 49.68 | 0.3 | | 7 | 1390(-1) | 50 | [-2] | [-7] | [106] | 56 | 1016 | RG | 0 | Wait? | | (-4) | -3 | 4 | 0 | 20 | 0.3,98 | 54 | | | | |
| 41 | Nov/30 | 14 | 49.31 | 49.75 | 45.17(-0.09) | 39.94(-0.17) | 49.7(-0.18) | 49.64 | 0.3 | | 7 | 1391(-0.8) | 35 | [-5] | [-15] | [116] | 56 | 1035 | RG | -0 | Wait | | (-2) | -10 | -11 | 0 | 20 | 0.3,98 | 54 | | 42 | Nov/30 | 13 | 49.31 | 49.75 | 45.21(-0.06) | 40.01(-0.13) | 49.79(24.97) | 49.74 | 0.4 | | 7 | 1391(-0.5) | 40 | [-3] | [1361] | [141] | 56 | 7130 | UR | -0 | SmallShort | | (-4) | 1365 | 6 | 11 | 20 | 0.3,98 | 54 | | 43 | Nov/30 | 12 | 49.31 | 49.75 | 45.24(-0.04) | 40.06(-0.22) | 39.84(33.22) | 49.69 | 0.4 | | 7 | 1392(-0.2) | 45 | [-2] | [1809] | [172] | 56 | 9097 | UR | 0.7 | SmallShort | | (-4) | 1815 | 4 | 22 | 20 | 0.3,98 | 54 | | 44 | Nov/30 | 11 | 49.31 | 49.75 | 45.26(-0.01) | 40.15(-0.21) | 29.91(-0.52) | 49.65 | 0.3 | | 7 | 1392(0.1) | 50 | [-1] | [-34] | [208] | 56 | 852 | RG | 1.3 | SmallShort | | (-4) | -28 | -18 | 53 | 20 | 0.3,98 | 54 | | 45 | Nov/30 | 10 | 49.31 | 49.75 | 45.27(0.03) | 40.23(-0.17) | 30.07(-0.34) | 49.81 | 0.5 | | 7 | 1392(0.6) | 50 | [2] | [-22] | [267] | 24 | 888 | RG | 1.3 | SmallShort | | (0) | -19 | -29 | 46 | 20 | 0.3,66 | 54 | | | | |
| 46 | Nov/30 | 9 | 49.31 | 49.75 | 45.25(0.08) | 40.3(-0.13) | 30.17(-0.19) | 50.07 | 0.7 | | 7 | 1391(1.3) | 50 | [4] | [-12] | [INF] | -10 | 945 | RG | 1.3 | SmallShort? | | (4) | -10 | INF | -16 | 20 | 0.3,33 | 54 | | 47 | Nov/27 | 15 | 49.14 | 49.76 | 45.22(-5.14) | 40.35(-11.14) | 30.23(-24.95) | 0 | -39.6 | | 6 | 1390(528.5) | -45 | [-281] | [-1737] | [NAN] | -103 | -11068 | DT | -2.1 | HoldShort? | | (-307) | -1363 | NAN | -45 | -20 | -3.1,25 | 65 | | 48 | Nov/27 | 14 | 49.14 | 49.76 | 47.67(-4.88) | 45.41(-10) | 40.28(-20.07) | 0 | -39.6 | | 6 | 862(815.8) | -45 | [-268] | [-1443] | [-2213] | -115 | -10135 | DT | -3.8 | HoldShort | | (-289) | -1103 | -5618 | -38 | -20 | -4.5,48 | 65 | | 49 | Nov/27 | 13 | 49.14 | 49.76 | 50.11(0.16) | 50.46(0.04) | 50.39(-0.02) | 50.45 | 1.1 | | 6 | 46(-6.1) | 50 | [9] | [3] | [5] | 38 | -92 | UT | 0.1 | OpenLong | | (9) | -1 | 11 | 13 | -8 | 0.6,73 | 65 | | 50 | Nov/27 | 12 | 49.14 | 49.76 | 50.03(0.18) | 50.44(0.06) | 50.4(-0.05) | 50.35 | 1 | | 6 | 52(-5.6) | 50 | [10] | [3] | [1] | 32 | -129 | UT | -0.1 | OpenLong | | (10) | -3 | 0 | 11 | -16 | 0.5,69 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|