|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $98.7500 One month high (close): $149.2400
CRSP Daily Change: -1.73% Daily StdDev 4.23% CRSP EMA_5_Trend: 2.43% 10Minute StdDev: $5.2029
Latest Price : $146.66(-1.73%) | Thu. Dec 10, 2020($3.1) Wed. Dec 9, 2020($3.5) Tue. Dec 8, 2020($5.6) Mon. Dec 7, 2020($5.9) Fri. Dec 4, 2020($4.4) Thu. Dec 3, 2020($6.1) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($3.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 119.49 | 132.27 | 150.11(0.27) | 148.07(-0.73) | 147.8(0.77) | 148.36 | 1.8 | | 27 | 31(-2) | 50 | [6] | [18] | [8] | -25 | -202 | UT | 0.1 | OpenLong? | | (3) | 18 | -19 | 7 | 20 | -0.3,33 | 90 | Sample size 1 Avg positive next hour return: 1.19%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 150.11(hourly_sma_20 1.18%)
Down Forces: 148.07(hourly_sma_10 -0.2%)
Support Levels: 132.27(daily_ema_10 -10.85%) 119.49(daily_ema_20 -19.46%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 119.49 | 132.27 | 149.71(0.29) | 149.16(-0.78) | 146.67(0.05) | 149.59 | 1.8 | | 27 | 33(-0.8) | 50 | [7] | [0] | [21] | -19 | -294 | UT | 0.5 | OpenLong | | (7) | 1 | 12 | 10 | 20 | -0,31 | 90 | | 3 | Dec/8 | 13 | 119.49 | 132.27 | 149.28(0.18) | 150.33(-0.62) | 146.6(-0.05) | 148.8 | 1.8 | | 27 | 34(-0.2) | 50 | [4] | [-1] | [15] | -30 | -228 | RG | 0.4 | Wait | | (7) | -1 | 26 | 6 | 20 | -0.1,23 | 90 | | 4 | Dec/8 | 12 | 119.49 | 132.27 | 149.01(0.03) | 151.27(-0.58) | 146.67(-0.03) | 147.14 | 1.7 | | 27 | 34(-0.5) | 50 | [1] | [-1] | [3] | -46 | -169 | RG | 0.1 | Wait | | (3) | -1 | 33 | -11 | -20 | -0.3,12 | 90 | | 5 | Dec/8 | 11 | 119.49 | 132.27 | 148.97(0.04) | 152.15(-0.23) | 146.71(-1.1) | 145.1 | 1.6 | | 27 | 35(-1.5) | 25 | [1] | [-22] | [-13] | -50 | -579 | DR | -0.3 | OpenShort | | (-1) | -26 | 38 | -16 | -20 | -0.7,18 | 90 | | | | |
| 6 | Dec/8 | 10 | 119.49 | 132.27 | 148.9(0.08) | 152.51(-0.42) | 148.34(-2.18) | 142.75 | 1.4 | | 27 | 36(-2.1) | 20 | [2] | [-50] | [-65] | -47 | -1048 | DR | -0.9 | OpenShort | | (-1) | -52 | -100 | -20 | -20 | -1,28 | 90 | | 7 | Dec/8 | 9 | 119.49 | 132.27 | 148.77(0.39) | 153.15(0.03) | 151.65(-1.56) | 149.21 | 1.8 | | 27 | 38(-4.4) | 45 | [9] | [-28] | [-18] | -14 | -763 | DR | -0.4 | OpenShort? | | (7) | -37 | 1 | -23 | -20 | 0.1,34 | 90 | | 8 | Dec/7 | 15 | 117.08 | 128.63 | 148.18(0.53) | 153.11(0.16) | 154.06(-1.16) | 149.17 | 2.1 | | 27 | 43(-7.7) | 50 | [13] | [-15] | [-12] | -2 | -766 | DR | -0.7 | OpenShort? | | (10) | -27 | 29 | -29 | -20 | 0.1,46 | 94 | | 9 | Dec/7 | 14 | 117.08 | 128.63 | 147.4(0.56) | 152.86(-0.11) | 155.87(-1.09) | 147.32 | 1.9 | | 27 | 51(-4.6) | 50 | [13] | [-17] | [-53] | 12 | -863 | DR | -1.1 | OpenShort | | (11) | -26 | -90 | -29 | -20 | -0,62 | 94 | | 10 | Dec/7 | 13 | 117.08 | 128.63 | 146.57(0.79) | 153.02(0.57) | 157.58(0.58) | 153.27 | 2.3 | | 27 | 55(-2.4) | 50 | [19] | [32] | [-40] | 54 | -200 | CR | -0.5 | HoldShort | | (19) | 14 | -88 | -14 | -20 | 0.8,84 | 94 | | | | |
| 11 | Dec/7 | 12 | 117.08 | 128.63 | 145.42(0.98) | 152.15(1.26) | 156.67(1.3) | 159.3 | 2.7 | | 27 | 58(1) | 50 | [23] | [59] | [-5] | 85 | 282 | CR | 0.3 | OpenShort | | (24) | 31 | -28 | -4 | 20 | 1.5,97 | 94 | | 12 | Dec/7 | 11 | 117.08 | 128.63 | 144.01(1.06) | 150.26(1.37) | 154.65(1.64) | 161.22 | 2.8 | | 27 | 57(3.5) | 50 | [25] | [69] | [33] | 98 | 536 | UT | 0.7 | OpenLong | | (26) | 39 | 44 | 6 | 20 | 1.9,100 | 94 | | 13 | Dec/7 | 10 | 117.08 | 128.63 | 142.49(0.98) | 148.22(1) | 152.15(1.53) | 158.23 | 2.6 | | 27 | 53(3.3) | 50 | [23] | [61] | [33] | 97 | 492 | UT | 0.7 | OpenLong | | (24) | 36 | 35 | 5 | 20 | 1.9,99 | 94 | | 14 | Dec/7 | 9 | 117.08 | 128.63 | 141.11(0.91) | 146.75(0.66) | 149.85(0.94) | 155.9 | 2.5 | | 27 | 50(2) | 50 | [22] | [43] | [61] | 97 | 360 | UT | 0.8 | OpenLong? | | (22) | 22 | 112 | 4 | 20 | 1.9,99 | 94 | | 15 | Dec/4 | 15 | 114.62 | 124.59 | 139.84(0.76) | 145.79(0.34) | 148.46(0.56) | 148.72 | 2.5 | | 25 | 48(-5.5) | 50 | [18] | [29] | [3] | 79 | 6 | UT | 0 | HoldLong? | | (16) | 13 | -7 | 1 | 20 | 1.2,99 | 95 | | | | |
| 16 | Dec/4 | 14 | 114.62 | 124.59 | 138.79(0.71) | 145.3(0.63) | 147.63(1.21) | 149.2 | 2.5 | | 25 | 53(1.5) | 50 | [17] | [47] | [7] | 81 | 336 | UT | 0.2 | OpenLong | | (19) | 28 | 7 | -1 | 20 | 1.4,96 | 95 | | 17 | Dec/4 | 13 | 114.62 | 124.59 | 137.81(0.68) | 144.4(0.79) | 145.87(1.09) | 148.72 | 2.5 | | 25 | 52(2.1) | 50 | [16] | [46] | [15] | 84 | 376 | UT | 0.4 | OpenLong | | (17) | 26 | 32 | 6 | 20 | 1.5,96 | 95 | | 18 | Dec/4 | 12 | 114.62 | 124.59 | 136.88(0.63) | 143.26(0.93) | 144.29(0.45) | 146.73 | 2.3 | | 25 | 50(1.9) | 50 | [15] | [32] | [-12] | 77 | 194 | CR | 0.4 | OpenShort | | (15) | 11 | -34 | 9 | -20 | 1.4,92 | 95 | | 19 | Dec/4 | 11 | 114.62 | 124.59 | 136.02(0.69) | 141.94(1.29) | 143.65(0.38) | 148.93 | 2.5 | | 25 | 48(4.8) | 50 | [16] | [35] | [30] | 84 | 347 | UT | 0.8 | OpenLong | | (17) | 9 | 70 | 6 | 20 | 1.9,86 | 95 | | 20 | Dec/4 | 10 | 114.62 | 124.59 | 135.09(0.45) | 140.13(1.03) | 143.11(0.1) | 144.58 | 2.2 | | 25 | 43(2.6) | 50 | [11] | [24] | [22] | 66 | 269 | UT | 0.2 | OpenLong | | (13) | 2 | 70 | -8 | 7 | 1.6,76 | 95 | | | | |
| 21 | Dec/4 | 9 | 114.62 | 124.59 | 134.49(0.35) | 138.7(0.68) | 142.97(0.03) | 140.37 | 1.9 | | 25 | 40(0.9) | 50 | [8] | [18] | [-11] | 51 | 95 | CR | -0.5 | HoldShort? | | (7) | 1 | -8 | -21 | -20 | 1.1,73 | 95 | | 22 | Dec/3 | 15 | 112.25 | 120.56 | 134.02(0.37) | 137.77(0.74) | 142.92(0.48) | 140.85 | 2.5 | | 23 | 39(-8.3) | 50 | [9] | [29] | [-17] | 65 | 256 | CR | -0.4 | HoldShort? | | (9) | 11 | -43 | -18 | 5 | 1.2,85 | 94 | | 23 | Dec/3 | 14 | 112.25 | 120.56 | 133.53(0.69) | 136.76(0.95) | 142.24(1.43) | 143.5 | 2.7 | | 23 | 48(2) | 50 | [16] | [55] | [-5] | 90 | 414 | CR | 0.2 | OpenShort | | (12) | 34 | -44 | -7 | 20 | 1.8,95 | 94 | | 24 | Dec/3 | 13 | 112.25 | 120.56 | 132.61(0.82) | 135.47(1.18) | 140.24(2.26) | 146.26 | 2.9 | | 23 | 46(6.1) | 50 | [19] | [78] | [38] | 115 | 771 | UT | 1.1 | HoldLong | | (20) | 53 | 39 | 7 | 20 | 2.6,100 | 94 | | 25 | Dec/3 | 12 | 112.25 | 120.56 | 131.53(0.77) | 133.9(1.23) | 137.14(2.02) | 143.86 | 2.7 | | 23 | 40(5.1) | 50 | [18] | [73] | [44] | 118 | 673 | UT | 1.5 | HoldLong | | (18) | 47 | 61 | 18 | 20 | 2.7,100 | 94 | | | | |
| 26 | Dec/3 | 11 | 112.25 | 120.56 | 130.52(0.68) | 132.27(0.79) | 134.43(1.37) | 140.16 | 2.4 | | 23 | 35(2.7) | 50 | [16] | [52] | [39] | 110 | 400 | UT | 1.4 | HoldLong | | (16) | 32 | 46 | 23 | 20 | 2.4,100 | 94 | | 27 | Dec/3 | 10 | 112.25 | 120.56 | 129.63(0.6) | 131.23(0.57) | 132.61(1) | 137.42 | 2.2 | | 23 | 32(2.2) | 50 | [14] | [40] | [43] | 95 | 242 | UT | 1.3 | OpenLong | | (14) | 23 | 68 | 21 | 20 | 2.1,92 | 94 | | 28 | Dec/3 | 9 | 112.25 | 120.56 | 128.86(0.4) | 130.49(0.29) | 131.29(0.45) | 133.5 | 1.8 | | 23 | 30(0) | 50 | [9] | [23] | [25] | 65 | 67 | UT | 0.6 | OpenLong? | | (11) | 11 | 48 | 8 | 20 | 1.3,82 | 94 | | 29 | Dec/2 | 15 | 109.92 | 117.08 | 128.34(0.29) | 130.11(0.05) | 130.71(0.05) | 130.77 | 2.1 | | 20 | 30(-242.8) | 50 | [7] | [9] | [5] | 41 | -90 | UT | 0 | OpenLong? | | (7) | 1 | 9 | 0 | 20 | 0.7,73 | 94 | | 30 | Dec/2 | 14 | 109.92 | 117.08 | 127.97(5.37) | 130.05(-0.18) | 130.65(0.41) | 130.29 | 2 | | 20 | 272(-101.4) | 50 | [123] | [43] | [-1] | 31 | -5018 | CR | -0 | HoldShort | | (7) | 9 | -14 | -1 | 20 | 0.1,78 | 94 | | | | |
| 31 | Dec/2 | 13 | 109.92 | 117.08 | 121.45(5.7) | 130.05(0) | 130.11(0.2) | 131.09 | 2.1 | | 20 | 374(-70.6) | 50 | [130] | [42] | [5] | 40 | -4783 | UT | 0 | OpenLong | | (133) | 5 | 5 | 0 | 20 | 0.3,82 | 94 | | 32 | Dec/2 | 12 | 109.92 | 117.08 | 114.9(6.04) | 130.28(-0.01) | 129.85(0.13) | 130.8 | 2.1 | | 20 | 444(1.6) | 50 | [138] | [43] | [3] | 40 | -4546 | UT | 0 | OpenLong | | (140) | 3 | 4 | -2 | 20 | 0.4,80 | 94 | | 33 | Dec/2 | 11 | 109.92 | 117.08 | 108.36(0.4) | 130.29(0.42) | 129.68(0.13) | 130.59 | 2.1 | | 20 | 443(1.6) | 50 | [9] | [15] | [-6] | 34 | 1683 | CR | 0 | HoldShort | | (149) | 3 | 2 | -6 | -20 | 0.5,71 | 94 | | 34 | Dec/2 | 10 | 109.92 | 117.08 | 107.93(0.39) | 129.75(0.46) | 129.51(0.05) | 130.48 | 2 | | 20 | 441(2.2) | 50 | [9] | [14] | [12] | 40 | 1719 | UT | 0 | OpenLong | | (10) | 1 | 52 | -7 | -20 | 0.5,77 | 94 | | 35 | Dec/2 | 9 | 109.92 | 117.08 | 107.51(0.47) | 129.16(0.3) | 129.45(-0.76) | 127.61 | 1.8 | | 20 | 439(1.9) | 35 | [11] | [-6] | [-25] | 46 | 1215 | DR | -0 | OpenShort? | | (6) | -17 | -38 | -6 | -20 | 0.5,83 | 94 | | | | |
| 36 | Dec/1 | 15 | 107.67 | 114.68 | 107.01(0.74) | 128.77(0.57) | 130.44(-0.21) | 129.75 | 2.2 | | 20 | 437(-6.5) | 50 | [17] | [11] | [-7] | 53 | 1350 | CR | -0 | HoldShort? | | (14) | -5 | -4 | -4 | -20 | 0.5,90 | 94 | | 37 | Dec/1 | 14 | 107.67 | 114.68 | 106.23(0.95) | 128.04(0.63) | 130.71(-0.15) | 129.98 | 2.3 | | 20 | 444(3.1) | 50 | [22] | [15] | [-0] | 61 | 1266 | UT | -0 | OpenLong | | (18) | -3 | 5 | -2 | -20 | 0.5,98 | 94 | | 38 | Dec/1 | 13 | 107.67 | 114.68 | 105.23(0.95) | 127.24(0.52) | 130.9(0.7) | 129.7 | 2.2 | | 20 | 441(3.3) | 50 | [22] | [33] | [-1] | 64 | 1567 | CR | -0 | HoldShort | | (23) | 16 | -9 | -1 | 20 | 0.6,99 | 94 | | 39 | Dec/1 | 12 | 107.67 | 114.68 | 104.24(0.99) | 126.58(0.55) | 129.98(0.86) | 130.21 | 2.3 | | 20 | 437(3.7) | 50 | [23] | [37] | [-7] | 64 | 1723 | CR | 0 | HoldShort | | (24) | 20 | -41 | -1 | 20 | 0.6,99 | 94 | | 40 | Dec/1 | 11 | 107.67 | 114.68 | 103.22(1.15) | 125.88(11.77) | 128.87(1.4) | 132.57 | 2.5 | | 20 | 434(4.7) | 50 | [26] | [179] | [-110] | 68 | 2051 | CR | 0.1 | HoldShort | | (27) | 32 | 26 | 1 | -20 | 0.7,100 | 94 | | | | |
| 41 | Dec/1 | 10 | 107.67 | 114.68 | 102.05(1.09) | 112.63(13.18) | 127.1(1.39) | 131.09 | 2.4 | | 20 | 429(4.5) | 50 | [25] | [194] | [-68] | 68 | 2118 | CR | 0.1 | HoldShort | | (27) | 32 | 3 | 1 | -20 | 0.7,100 | 94 | | 42 | Dec/1 | 9 | 107.67 | 114.68 | 100.95(1.03) | 99.52(15.16) | 125.36(1.45) | 130.94 | 2.4 | | 20 | 424(4.7) | 50 | [24] | [218] | [11] | 68 | 2311 | UT | 0.1 | OpenLong? | | (27) | 33 | 108 | 1 | -20 | 0.7,100 | 94 | | 43 | Nov/30 | 15 | 105.47 | 112.27 | 99.92(0.75) | 86.42(0.36) | 123.57(0.32) | 125.12 | 2.1 | | 19 | 420(-15.3) | 50 | [17] | [21] | [144] | 65 | 1856 | UT | 0 | OpenLong? | | (18) | 7 | 9 | 0 | 20 | 0.6,100 | 90 | | 44 | Nov/30 | 14 | 105.47 | 112.27 | 99.17(0.75) | 86.11(0.3) | 123.17(0.23) | 124.65 | 2 | | 19 | 435(3.3) | 50 | [17] | [18] | [176] | 65 | 1885 | UT | 0 | OpenLong | | (18) | 5 | 18 | 0 | 20 | 0.6,100 | 90 | | 45 | Nov/30 | 13 | 105.47 | 112.27 | 98.43(0.74) | 85.85(0.7) | 122.89(25.2) | 123.68 | 1.9 | | 19 | 432(3.1) | 50 | [17] | [597] | [212] | 64 | 8078 | UT | 0 | OpenLong | | (17) | 579 | 24 | 10 | 20 | 0.6,99 | 90 | | | | |
| 46 | Nov/30 | 12 | 105.47 | 112.27 | 97.71(0.64) | 85.25(0.99) | 98.15(33.23) | 122.42 | 1.8 | | 19 | 429(2.8) | 50 | [15] | [784] | [259] | 64 | 10129 | UT | 0.6 | OpenLong | | (17) | 764 | 8 | 21 | 20 | 0.6,99 | 90 | | 47 | Nov/30 | 11 | 105.47 | 112.27 | 97.08(0.62) | 84.42(1.45) | 73.67(49.51) | 121.98 | 1.7 | | 19 | 426(2.9) | 50 | [14] | [1164] | [356] | 65 | 14210 | UT | 1.2 | OpenLong | | (15) | 1138 | -22 | 58 | 20 | 0.6,100 | 90 | | 48 | Nov/30 | 10 | 105.47 | 112.27 | 96.48(0.69) | 83.22(1.61) | 49.27(0.45) | 123.14 | 1.9 | | 19 | 423(3.3) | 50 | [16] | [38] | [680] | 35 | 2187 | UT | 1.8 | OpenLong | | (17) | 10 | -2 | 12 | 20 | 0.7,67 | 90 | | 49 | Nov/30 | 9 | 105.47 | 112.27 | 95.82(0.7) | 81.9(1.67) | 49.05(0.49) | 123.23 | 1.9 | | 19 | 420(3.6) | 50 | [16] | [40] | [INF] | 1 | 2287 | UT | 1.9 | OpenLong? | | (17) | 11 | INF | 0 | 20 | 0.7,33 | 90 | | 50 | Nov/27 | 15 | 103.64 | 109.83 | 95.15(-5.43) | 80.55(-11.94) | 48.81(-32.54) | 0 | -12.4 | | 16 | 416(20.5) | -25 | [-125] | [-912] | [NAN] | -110 | -12681 | DT | -1.2 | HoldShort? | | (-134) | -748 | NAN | -37 | -20 | -2.4,0 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|