|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $220.7800 One month high (close): $264.6500
CRM Daily Change: 0.07% Daily StdDev 2.42% CRM EMA_5_Trend: -1.19% 10Minute StdDev: $1.6635
Latest Price : $227.86(0.07%) | Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($2.5) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($2.2) Fri. Dec 4, 2020($1.5) Thu. Dec 3, 2020($1.8) Wed. Dec 2, 2020($10.2) Tue. Dec 1, 2020($1.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 244.89 | 235.86 | 226.88(0.1) | 227.49(-0.04) | 227.43(0.11) | 227.86 | -1.3 | | -18 | 13(-2.5) | -25 | [4] | [2] | [1] | 28 | -79 | RG | 0.3 | Wait? | | (3) | 5 | -2 | 2 | 18 | 0.6,63 | 30 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces: 227.49(hourly_sma_10 -0.16%)
Support Levels: 226.88(weak_hourly_sma_20 -0.43%)
Resistance Levels: 235.86(daily_ema_10 3.51%) 244.89(daily_ema_20 7.47%)
|
| | | 2 | Dec/8 | 14 | 244.89 | 235.86 | 226.65(0.15) | 227.57(-0.01) | 227.19(0.05) | 227.99 | -1.3 | | -18 | 15(-1.1) | -10 | [6] | [1] | [5] | 29 | -166 | RG | 0.4 | Wait | | (3) | 2 | 11 | -1 | 15 | 0.7,61 | 30 | | 3 | Dec/8 | 13 | 244.89 | 235.86 | 226.31(0.1) | 227.6(-0.02) | 227.07(-0.06) | 226.96 | -1.3 | | -18 | 16(-0.5) | -35 | [4] | [-5] | [-2] | 17 | -156 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -6 | -14 | 0.3,59 | 30 | | 4 | Dec/8 | 12 | 244.89 | 235.86 | 226.08(0.08) | 227.64(-0.06) | 227.21(-0.08) | 227.03 | -1.3 | | -18 | 17(-0.2) | -45 | [3] | [-6] | [-3] | 23 | -122 | DR | -0.1 | OpenShort | | (3) | -3 | -3 | -10 | -7 | 0.4,63 | 30 | | 5 | Dec/8 | 11 | 244.89 | 235.86 | 225.89(0.07) | 227.78(0.09) | 227.4(-0.06) | 227.29 | -1.3 | | -18 | 17(-0.2) | -40 | [3] | [-3] | [-2] | 31 | -78 | DR | -0 | OpenShort | | (2) | -3 | 7 | -11 | -20 | 0.6,66 | 30 | | | | |
| 6 | Dec/8 | 10 | 244.89 | 235.86 | 225.73(0.07) | 227.58(0.04) | 227.55(-0.18) | 226.66 | -1.4 | | -18 | 17(-0.2) | -50 | [3] | [-9] | [-8] | 34 | -150 | DR | -0.4 | OpenShort | | (2) | -7 | -8 | -13 | -20 | 0.4,74 | 30 | | 7 | Dec/8 | 9 | 244.89 | 235.86 | 225.57(0.08) | 227.49(0.02) | 227.95(-0.08) | 227.41 | -1.3 | | -18 | 17(0.3) | -45 | [3] | [-5] | [-3] | 54 | -82 | DR | -0.2 | OpenShort? | | (2) | -3 | -3 | -8 | -7 | 0.8,84 | 30 | | 8 | Dec/7 | 15 | 246.49 | 238.74 | 225.38(0.07) | 227.44(0.11) | 228.14(0.03) | 227.66 | -1.5 | | -16 | 17(-1.8) | -40 | [3] | [1] | [-4] | 63 | -3 | CR | -0.2 | HoldShort? | | (3) | 1 | -4 | -8 | -16 | 1,88 | 37 | | 9 | Dec/7 | 14 | 246.49 | 238.74 | 225.23(0.17) | 227.19(0.2) | 228.08(-0.04) | 228 | -1.4 | | -16 | 19(-0.8) | -30 | [7] | [1] | [-2] | 72 | -165 | CR | -0 | HoldShort | | (2) | -2 | 0 | -6 | -17 | 1.1,94 | 37 | | 10 | Dec/7 | 13 | 246.49 | 238.74 | 224.85(0.17) | 226.74(0.21) | 228.16(0.24) | 228.01 | -1.4 | | -16 | 20(0.1) | -20 | [7] | [13] | [-3] | 79 | -34 | CR | -0.1 | OpenShort | | (5) | 10 | -8 | -0 | -3 | 1.3,96 | 37 | | | | |
| 11 | Dec/7 | 12 | 246.49 | 238.74 | 224.46(0.17) | 226.26(0.24) | 227.61(0.26) | 228.7 | -1.4 | | -16 | 19(1.3) | -10 | [7] | [14] | [3] | 87 | 24 | RG | 0.4 | Wait | | (5) | 10 | 4 | -3 | 20 | 1.7,94 | 37 | | 12 | Dec/7 | 11 | 246.49 | 238.74 | 224.09(0.14) | 225.72(0.31) | 227.02(0.12) | 228.32 | -1.4 | | -16 | 18(1.6) | -15 | [6] | [10] | [7] | 89 | 16 | RG | 0.6 | Wait | | (4) | 5 | 11 | 11 | 14 | 1.8,94 | 37 | | 13 | Dec/7 | 10 | 246.49 | 238.74 | 223.78(0.08) | 225.02(0.23) | 226.74(0.19) | 227.36 | -1.5 | | -16 | 17(1) | -35 | [3] | [10] | [-1] | 80 | 109 | CR | 0.3 | OpenShort | | (3) | 8 | -12 | 7 | 20 | 1.7,87 | 37 | | 14 | Dec/7 | 9 | 246.49 | 238.74 | 223.6(0.14) | 224.51(0.23) | 226.3(0.44) | 228.44 | -1.4 | | -16 | 16(-0.9) | 15 | [6] | [21] | [20] | 96 | 173 | UT | 1.1 | HoldLong? | | (3) | 18 | 36 | 14 | 20 | 2.4,86 | 37 | | 15 | Dec/4 | 15 | 248.16 | 241.73 | 223.28(0.18) | 224(0.05) | 225.32(0.18) | 225.22 | -1.8 | | -15 | 16(-20) | -5 | [7] | [7] | [1] | 57 | -124 | RG | -0 | Wait? | | (2) | 7 | -6 | 8 | 20 | 0.9,84 | 36 | | | | |
| 16 | Dec/4 | 14 | 248.16 | 241.73 | 222.87(-0.36) | 223.88(0.1) | 224.92(0.22) | 225.78 | -1.8 | | -15 | 36(-11.3) | -50 | [-14] | [4] | [1] | 59 | 783 | UR | 0.2 | SmallShort | | (5) | 9 | -12 | 13 | 20 | 0.6,94 | 36 | | 17 | Dec/4 | 13 | 248.16 | 241.73 | 223.68(-0.33) | 223.65(0.15) | 224.42(0.5) | 226.9 | -1.7 | | -15 | 48(-8.5) | -50 | [-13] | [16] | [15] | 54 | 857 | UR | 0.4 | SmallShort | | (-9) | 20 | 19 | 19 | 20 | 0.5,91 | 36 | | 18 | Dec/4 | 12 | 248.16 | 241.73 | 224.43(-0.37) | 223.32(0.02) | 223.31(0.27) | 225.19 | -1.8 | | -15 | 56(-7.1) | -50 | [-15] | [4] | [14] | 33 | 719 | UR | 0.3 | SmallShort | | (-10) | 11 | 19 | 19 | 20 | 0.1,80 | 36 | | 19 | Dec/4 | 11 | 248.16 | 241.73 | 225.27(-0.42) | 223.27(0.14) | 222.71(0.01) | 223.51 | -2 | | -15 | 63(-5) | -50 | [-17] | [-4] | [2] | 19 | 585 | DP | 0.1 | OpenShort | | (-11) | 0 | 3 | 18 | -20 | -0.2,74 | 36 | | 20 | Dec/4 | 10 | 248.16 | 241.73 | 226.21(-0.4) | 222.95(0.13) | 222.68(-0.07) | 223.23 | -2 | | -15 | 68(-3.3) | -50 | [-16] | [-8] | [1] | -3 | 472 | DP | 0.1 | OpenShort | | (-11) | -3 | -0 | 14 | -19 | -0.3,55 | 36 | | | | |
| 21 | Dec/4 | 9 | 248.16 | 241.73 | 227.12(-0.37) | 222.66(0.09) | 222.84(-0.02) | 223.26 | -2 | | -15 | 72(-2.7) | -50 | [-15] | [-6] | [8] | -25 | 404 | DP | 0 | OpenShort? | | (-11) | -1 | 22 | 6 | -0 | -0.4,35 | 36 | | 22 | Dec/3 | 15 | 249.95 | 245.6 | 227.97(-0.42) | 222.45(-0.04) | 222.89(-0.2) | 221.35 | -2.5 | | -12 | 74(-8.1) | -50 | [-17] | [-16] | [-5] | -35 | 292 | DT | -0.2 | OpenShort? | | (-11) | -8 | -10 | 2 | -20 | -0.7,33 | 32 | | 23 | Dec/3 | 14 | 249.95 | 245.6 | 228.93(-0.42) | 222.53(-0.07) | 223.34(-0.22) | 222.21 | -2.4 | | -12 | 82(-1.2) | -50 | [-17] | [-18] | [-4] | -44 | 276 | DT | -0.1 | OpenShort | | (-11) | -9 | -13 | -0 | 5 | -0.7,24 | 32 | | 24 | Dec/3 | 13 | 249.95 | 245.6 | 229.89(-0.38) | 222.69(0.06) | 223.84(0.27) | 223.34 | -2.3 | | -12 | 84(-0.5) | -50 | [-15] | [5] | [-2] | -42 | 421 | RG | -0.1 | Wait | | (-11) | 11 | -8 | 3 | 6 | -0.7,26 | 32 | | 25 | Dec/3 | 12 | 249.95 | 245.6 | 230.76(-0.34) | 222.55(0.31) | 223.23(0.34) | 224.03 | -2.2 | | -12 | 84(0) | -50 | [-13] | [13] | [1] | -42 | 375 | UR | 0.1 | SmallShort | | (-10) | 13 | 6 | 4 | -16 | -0.7,26 | 32 | | | | |
| 26 | Dec/3 | 11 | 249.95 | 245.6 | 231.54(-0.33) | 221.87(-0.82) | 222.48(0.21) | 223.52 | -2.3 | | -12 | 84(0.7) | -50 | [-13] | [-14] | [19] | -43 | 248 | DP | 0.1 | OpenShort | | (-9) | 8 | -1 | 10 | 20 | -0.8,27 | 32 | | 27 | Dec/3 | 10 | 249.95 | 245.6 | 232.32(-0.33) | 223.7(-0.81) | 222.01(0.13) | 223.6 | -2.3 | | -12 | 83(1.1) | -50 | [-13] | [-17] | [9] | -50 | 186 | DP | 0.2 | OpenShort | | (-9) | 5 | -12 | -3 | 20 | -0.9,23 | 32 | | 28 | Dec/3 | 9 | 249.95 | 245.6 | 233.09(-0.31) | 225.53(-0.76) | 221.72(0.08) | 224.69 | -2.2 | | -12 | 82(0.9) | -50 | [-12] | [-18] | [27] | -55 | 155 | DP | 0.3 | OpenShort? | | (-8) | 3 | 51 | -9 | 20 | -0.9,18 | 32 | | 29 | Dec/2 | 15 | 251.6 | 249.42 | 233.81(-0.42) | 227.26(-0.96) | 221.54(-0.15) | 220.29 | -3.3 | | -8 | 81(-461.2) | -50 | [-17] | [-32] | [-4] | -72 | 14 | DT | -0.1 | OpenShort? | | (-11) | -6 | -0 | -15 | -13 | -1.4,13 | 29 | | 30 | Dec/2 | 14 | 251.6 | 249.42 | 234.8(4.92) | 229.47(-0.91) | 221.88(0.28) | 220.31 | -3.3 | | -8 | 543(-201.4) | 50 | [190] | [38] | [-11] | -42 | -8037 | CR | -0 | HoldShort | | (-11) | 11 | -10 | -3 | -20 | -0.3,16 | 29 | | | | |
| 31 | Dec/2 | 13 | 251.6 | 249.42 | 223.79(5.2) | 231.58(-0.82) | 221.26(-1.84) | 221.16 | -3.3 | | -8 | 744(-4) | 30 | [201] | [-40] | [-17] | -29 | -8777 | DR | -0 | OpenShort | | (131) | -71 | -11 | -7 | -20 | -0,21 | 29 | | 32 | Dec/2 | 12 | 251.6 | 249.42 | 212.73(-0.6) | 233.49(-0.78) | 225.4(-1.72) | 222.13 | -3.1 | | -8 | 748(-3.8) | -50 | [-23] | [-90] | [-23] | -26 | 701 | DT | -0 | OpenShort | | (139) | -66 | -19 | -14 | -20 | 0.1,22 | 29 | | 33 | Dec/2 | 11 | 251.6 | 249.42 | 214.01(-0.56) | 235.33(-0.75) | 229.34(-1.56) | 223.83 | -3 | | -8 | 752(-3.7) | -50 | [-22] | [-83] | [-13] | -33 | 722 | DT | -0.1 | OpenShort | | (-15) | -60 | 21 | -29 | -20 | 0.1,15 | 29 | | 34 | Dec/2 | 10 | 251.6 | 249.42 | 215.22(-0.63) | 237.1(-0.78) | 232.98(-1.72) | 221.98 | -3.2 | | -8 | 756(-3.6) | -50 | [-24] | [-91] | [-8] | -8 | 615 | DT | -0.2 | OpenShort | | (-16) | -66 | 56 | -22 | -20 | 0.1,40 | 29 | | 35 | Dec/2 | 9 | 251.6 | 249.42 | 216.58(-0.74) | 238.96(-0.93) | 237.05(-2.01) | 217.19 | -3.7 | | -8 | 759(-3.2) | -50 | [-29] | [-106] | [-123] | 17 | 394 | DT | -0.3 | OpenShort? | | (-20) | -78 | -258 | -13 | -20 | 0,67 | 29 | | | | |
| 36 | Dec/1 | 15 | 252.68 | 253.25 | 218.18(-0.17) | 241.21(0.12) | 241.91(0.14) | 241.86 | -1.5 | | 0 | 762(-253.9) | -50 | [-7] | [5] | [-1] | 53 | 1407 | RG | -0 | Wait? | | (-5) | 5 | 0 | -1 | -4 | 0.3,95 | 48 | | 37 | Dec/1 | 14 | 252.68 | 253.25 | 218.54(-0.12) | 240.93(0.12) | 241.58(0.11) | 241.86 | -1.5 | | 0 | 1016(-1.8) | -50 | [-5] | [5] | [-0] | 57 | 1316 | RG | 0 | Wait | | (-4) | 5 | -2 | 1 | 2 | 0.3,99 | 48 | | 38 | Dec/1 | 13 | 252.68 | 253.25 | 218.81(-0.17) | 240.65(0.12) | 241.31(0.04) | 242.02 | -1.5 | | 0 | 1018(-3) | -50 | [-7] | [2] | [0] | 56 | 1357 | RG | 0 | Wait | | (-3) | 2 | -3 | 1 | 14 | 0.3,98 | 48 | | 39 | Dec/1 | 12 | 252.68 | 253.25 | 219.18(-0.26) | 240.37(0.09) | 241.22(0.14) | 242.32 | -1.5 | | 0 | 1021(-2.2) | -50 | [-11] | [4] | [6] | 55 | 1551 | UR | 0 | SmallShort | | (-4) | 6 | 9 | 0 | 20 | 0.3,97 | 48 | | 40 | Dec/1 | 11 | 252.68 | 253.25 | 219.75(-0.22) | 240.14(11.18) | 240.88(0.15) | 241.48 | -1.6 | | 0 | 1023(-5.2) | -50 | [-9] | [238] | [-132] | 54 | 1418 | RG | 0 | Wait | | (-7) | 6 | 13 | 0 | -20 | 0.3,96 | 48 | | | | |
| 41 | Dec/1 | 10 | 252.68 | 253.25 | 220.24(-0.46) | 216(12.52) | 240.52(0.1) | 240.22 | -1.8 | | 0 | 1028(-7) | -25 | [-19] | [262] | [-84] | 54 | 1718 | RG | -0 | Wait | | (-7) | 4 | -3 | 1 | -20 | 0.3,96 | 48 | | 42 | Dec/1 | 9 | 252.68 | 253.25 | 221.25(-0.55) | 191.97(-0.37) | 240.29(0.13) | 240.51 | -1.7 | | 0 | 1035(-6.2) | -25 | [-23] | [-9] | [95] | 54 | 1840 | DP | 0 | OpenShort? | | (-12) | 6 | -11 | 2 | 20 | 0.3,96 | 48 | | 43 | Nov/30 | 15 | 252.41 | 254.29 | 222.48(-0.51) | 192.69(-0.33) | 239.99(0.2) | 241.56 | -1.4 | | 3 | 1042(117.7) | -10 | [-21] | [-4] | [115] | 54 | 1791 | DP | 0 | OpenShort? | | (-14) | 8 | 10 | 2 | 20 | 0.3,96 | 41 | | 44 | Nov/30 | 14 | 252.41 | 254.29 | 223.61(-0.44) | 193.33(-0.44) | 239.51(0.04) | 240.64 | -1.5 | | 3 | 924(-3.8) | -10 | [-18] | [-12] | [130] | 50 | 1504 | DP | 0 | OpenShort | | (-14) | 2 | 10 | 1 | 20 | 0.2,95 | 41 | | 45 | Nov/30 | 13 | 252.41 | 254.29 | 224.59(-0.45) | 194.19(-0.49) | 239.4(25.03) | 239.68 | -1.6 | | 3 | 928(-3.7) | -10 | [-19] | [1032] | [147] | 49 | 11782 | UR | 0 | SmallShort | | (-12) | 1047 | 7 | 11 | 20 | 0.2,94 | 41 | | | | |
| 46 | Nov/30 | 12 | 252.41 | 254.29 | 225.6(-0.46) | 195.16(-0.51) | 191.47(33.28) | 239.04 | -1.7 | | 3 | 931(-3.6) | -10 | [-19] | [1377] | [170] | 47 | 15145 | UR | 0.6 | SmallShort | | (-12) | 1393 | 0 | 21 | 20 | 0.2,92 | 41 | | 47 | Nov/30 | 11 | 252.41 | 254.29 | 226.64(-0.45) | 196.15(-0.42) | 143.66(-1.19) | 239.02 | -1.7 | | 3 | 935(-3.2) | -10 | [-19] | [-63] | [209] | 47 | 803 | DP | 1.3 | OpenShort | | (-12) | -50 | -2 | 58 | 20 | 0.2,92 | 41 | | 48 | Nov/30 | 10 | 252.41 | 254.29 | 227.66(-0.43) | 196.97(-0.52) | 145.38(-1.2) | 239.19 | -1.7 | | 3 | 938(-3.4) | -10 | [-18] | [-66] | [260] | 16 | 728 | DP | 1.3 | OpenShort | | (-12) | -50 | -10 | 5 | 20 | 0.2,61 | 41 | | 49 | Nov/30 | 9 | 252.41 | 254.29 | 228.65(-0.44) | 198(-0.68) | 147.15(-1.22) | 240.1 | -1.5 | | 3 | 942(-3.2) | -10 | [-18] | [-70] | [393] | -15 | 726 | DP | 1.2 | OpenShort? | | (-11) | -51 | 0 | -5 | 20 | 0.2,30 | 41 | | 50 | Nov/27 | 15 | 251.87 | 254.81 | 229.65(-5.37) | 199.35(-11.2) | 148.97(-25.08) | 0 | -28 | | 4 | 945(336.1) | -50 | [-225] | [-1340] | [-473] | -127 | -11493 | DT | -2 | HoldShort? | | (-143) | -1049 | 0 | -42 | -20 | -3.1,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|