|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $133.2750 One month high (close): $146.0100
ADI Daily Change: 1.73% Daily StdDev 1.66% ADI EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $146.01(1.73%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.3
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 138.35 | 140.64 | 142.67(0.13) | 143.64(0.05) | 143.83(0.18) | 144.51 | 1.9 | | 13 | 47(0.7) | 50 | [8] | [18] | [9] | 80 | 38 | UT | 0.4 | HoldLong | | (9) | 11 | 16 | 8 | 20 | 1.2,100 | 70 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.64(hourly_sma_10 -0.6%) 142.67(hourly_sma_20 -1.27%) 140.64(daily_ema_10 -2.68%) 138.35(daily_ema_20 -4.26%)
Resistance Levels:
|
| | | 2 | Dec/8 | 10 | 138.35 | 140.64 | 142.48(0.11) | 143.57(0.01) | 143.58(0.08) | 144.09 | 1.7 | | 13 | 47(0.7) | 50 | [7] | [10] | [5] | 71 | 13 | UT | 0.3 | OpenLong | | (7) | 5 | 6 | 5 | 20 | 1,96 | 70 | | 3 | Dec/8 | 9 | 138.35 | 140.64 | 142.32(0.1) | 143.55(0.03) | 143.47(0.02) | 143.93 | 1.7 | | 13 | 46(0.1) | 50 | [6] | [7] | [9] | 69 | 7 | UT | 0.3 | OpenLong? | | (6) | 1 | 22 | 2 | 10 | 1.1,91 | 70 | | 4 | Dec/7 | 15 | 137.8 | 139.72 | 142.18(0.1) | 143.51(0.04) | 143.43(-0.03) | 143.36 | 2 | | 11 | 46(-8.2) | 50 | [6] | [4] | [-1] | 55 | -37 | CR | -0 | HoldShort? | | (4) | -2 | 3 | -6 | -12 | 0.8,85 | 60 | | 5 | Dec/7 | 14 | 137.8 | 139.72 | 142.03(0.09) | 143.46(0.07) | 143.48(0.02) | 143.28 | 2 | | 11 | 54(0) | 50 | [5] | [8] | [-3] | 57 | 2 | CR | -0.1 | HoldShort | | (6) | 1 | 2 | -7 | -20 | 0.8,87 | 60 | | | | |
| 6 | Dec/7 | 13 | 137.8 | 139.72 | 141.9(0.09) | 143.35(0.17) | 143.45(-0.08) | 143.24 | 1.9 | | 11 | 54(0) | 50 | [5] | [5] | [-8] | 64 | -25 | CR | -0.1 | HoldShort | | (6) | -5 | -12 | -5 | -20 | 0.9,91 | 60 | | 7 | Dec/7 | 12 | 137.8 | 139.72 | 141.77(0.11) | 143.11(0.26) | 143.57(-0.04) | 143.55 | 2.1 | | 11 | 54(1.5) | 50 | [6] | [10] | [-5] | 73 | 6 | CR | -0 | HoldShort | | (6) | -2 | -8 | -2 | -20 | 1.2,93 | 60 | | 8 | Dec/7 | 11 | 137.8 | 139.72 | 141.61(0.12) | 142.73(0.26) | 143.63(0.03) | 143.75 | 2.1 | | 11 | 53(2.6) | 50 | [7] | [14] | [0] | 78 | 33 | UT | 0.1 | OpenLong | | (7) | 2 | 7 | -8 | -5 | 1.5,90 | 60 | | 9 | Dec/7 | 10 | 137.8 | 139.72 | 141.45(0.1) | 142.36(0.26) | 143.58(0.1) | 143.58 | 2.1 | | 11 | 50(3.1) | 50 | [6] | [18] | [4] | 78 | 73 | UT | 0 | OpenLong | | (7) | 6 | 18 | -12 | 6 | 1.5,90 | 60 | | 10 | Dec/7 | 9 | 137.8 | 139.72 | 141.3(0.07) | 141.99(0.2) | 143.44(0.13) | 143.12 | 1.9 | | 11 | 47(2.2) | 40 | [4] | [17] | [-11] | 78 | 92 | CR | -0.2 | OpenShort? | | (4) | 8 | -27 | -15 | 9 | 1.4,93 | 60 | | | | |
| 11 | Dec/4 | 15 | 137.29 | 138.85 | 141.2(0.11) | 141.7(0.22) | 143.26(0.42) | 143.82 | 2.5 | | 11 | 45(2.1) | 50 | [6] | [35] | [3] | 102 | 185 | TP | 0.4 | OpenShort? | | (6) | 24 | -3 | -6 | 20 | 2.1,99 | 64 | | 12 | Dec/4 | 14 | 137.29 | 138.85 | 141.04(0.11) | 141.39(0.21) | 142.66(0.58) | 143.89 | 2.5 | | 11 | 43(7.5) | 50 | [6] | [44] | [13] | 115 | 236 | UT | 1.1 | HoldLong | | (7) | 33 | 15 | 12 | 20 | 2.6,100 | 64 | | 13 | Dec/4 | 13 | 137.29 | 138.85 | 140.89(0.07) | 141.09(0.17) | 141.83(0.49) | 143.5 | 2.4 | | 11 | 35(8) | 50 | [4] | [37] | [22] | 123 | 244 | UT | 1.8 | HoldLong | | (6) | 28 | 25 | 44 | 20 | 2.9,100 | 64 | | 14 | Dec/4 | 12 | 137.29 | 138.85 | 140.79(0.06) | 140.85(0.17) | 141.13(0.42) | 142.86 | 2.2 | | 11 | 27(6.4) | 50 | [3] | [33] | [26] | 119 | 197 | UT | 2.5 | HoldLong | | (3) | 24 | 26 | 73 | 20 | 3,94 | 64 | | 15 | Dec/4 | 11 | 137.29 | 138.85 | 140.7(0.04) | 140.61(0.11) | 140.54(0.28) | 142.21 | 1.9 | | 11 | 21(4.1) | 50 | [2] | [23] | [32] | 80 | 141 | UT | 3.1 | OpenLong | | (2) | 16 | 54 | 56 | 20 | 2.8,60 | 64 | | | | |
| 16 | Dec/4 | 10 | 137.29 | 138.85 | 140.64(-0.01) | 140.46(0.02) | 140.15(0.02) | 140.83 | 1.4 | | 11 | 17(-0.1) | 50 | [-1] | [5] | [18] | -10 | 26 | UR | 1.6 | SmallShort | | (-1) | 1 | 43 | 20 | 10 | 0.4,30 | 64 | | 17 | Dec/4 | 9 | 137.29 | 138.85 | 140.66(-0.02) | 140.43(-0.04) | 140.12(-0.16) | 139.76 | 1 | | 11 | 17(0) | 35 | [-1] | [-7] | [-9] | -100 | -82 | RG | -0.8 | SmallLong? | | (-3) | -9 | -10 | -22 | -19 | -2.1,3 | 64 | | 18 | Dec/3 | 15 | 136.61 | 138.03 | 140.68(0.01) | 140.48(-0.04) | 140.34(-0.16) | 140.01 | 1.4 | | 11 | 17(-8.6) | 50 | [1] | [-7] | [-5] | -87 | -102 | DR | -0.8 | HoldShort? | | (-1) | -9 | 4 | -29 | -16 | -1.6,3 | 60 | | 19 | Dec/3 | 14 | 136.61 | 138.03 | 140.67(0.05) | 140.53(-0.06) | 140.56(-0.08) | 139.9 | 1.3 | | 11 | 25(-9) | 50 | [3] | [-3] | [-11] | -70 | -124 | DR | -1.1 | OpenShort | | (1) | -5 | -13 | -27 | -20 | -1.2,10 | 60 | | 20 | Dec/3 | 13 | 136.61 | 138.03 | 140.6(0.09) | 140.61(-0.06) | 140.67(-0.07) | 140.23 | 1.5 | | 11 | 34(-7) | 50 | [5] | [-2] | [-10] | -35 | -142 | DR | -0.5 | OpenShort | | (3) | -4 | -19 | -20 | -6 | -0.4,25 | 60 | | | | |
| 21 | Dec/3 | 12 | 136.61 | 138.03 | 140.48(0.11) | 140.69(-0.01) | 140.76(0.02) | 140.72 | 1.7 | | 11 | 41(-4.9) | 50 | [6] | [5] | [-2] | 0 | -90 | CR | -0 | HoldShort | | (6) | 1 | -6 | -3 | 0 | 0.2,45 | 60 | | 22 | Dec/3 | 11 | 136.61 | 138.03 | 140.33(0.1) | 140.7(0.01) | 140.73(0.08) | 140.86 | 1.7 | | 11 | 46(-4.6) | 50 | [6] | [9] | [-3] | 11 | -43 | CR | 0.1 | HoldShort | | (7) | 5 | -9 | -6 | 8 | 0.5,48 | 60 | | 23 | Dec/3 | 10 | 136.61 | 138.03 | 140.18(0.12) | 140.69(-0.03) | 140.62(0.08) | 141.09 | 1.8 | | 11 | 51(-1.2) | 50 | [7] | [8] | [11] | 26 | -44 | UT | 0.4 | OpenLong | | (6) | 5 | 25 | 2 | 20 | 0.7,58 | 60 | | 24 | Dec/3 | 9 | 136.61 | 138.03 | 140.01(0.08) | 140.74(-0.04) | 140.51(-0.03) | 140.46 | 1.6 | | 11 | 52(-0.9) | 50 | [5] | [1] | [-4] | 10 | -62 | CR | -0 | HoldShort? | | (6) | -2 | -9 | -6 | -4 | 0.3,52 | 60 | | 25 | Dec/2 | 15 | 135.95 | 137.39 | 139.9(0.07) | 140.79(-0.03) | 140.56(-0.04) | 140.69 | 1.5 | | 12 | 53(-861.3) | 50 | [4] | [1] | [2] | 29 | -25 | UT | 0.1 | OpenLong? | | (5) | -2 | 6 | -3 | 1 | 0.6,64 | 56 | | | | |
| 26 | Dec/2 | 14 | 135.95 | 137.39 | 139.8(5.29) | 140.83(-0.04) | 140.62(-0.03) | 140.53 | 1.4 | | 12 | 914(-345) | 50 | [296] | [74] | [1] | 19 | -5276 | UT | -0 | OpenLong | | (4) | -2 | 7 | -7 | -8 | 0,69 | 56 | | 27 | Dec/2 | 13 | 135.95 | 137.39 | 132.78(5.58) | 140.83(0) | 140.67(-0.06) | 140.35 | 1.3 | | 12 | 1259(-241.3) | 50 | [312] | [77] | [-5] | 28 | -5057 | CR | -0 | HoldShort | | (309) | -3 | -6 | -8 | -20 | 0.2,73 | 56 | | 28 | Dec/2 | 12 | 135.95 | 137.39 | 125.76(5.92) | 140.88(0.05) | 140.76(-0.15) | 140.51 | 1.4 | | 12 | 1500(1.6) | 50 | [331] | [79] | [-6] | 37 | -4820 | CR | -0 | HoldShort | | (329) | -8 | -8 | -6 | -20 | 0.3,79 | 56 | | 29 | Dec/2 | 11 | 135.95 | 137.39 | 118.73(0.12) | 140.81(0.16) | 140.96(-0.05) | 140.7 | 1.5 | | 12 | 1499(1.6) | 50 | [7] | [6] | [-8] | 41 | 1717 | CR | -0 | HoldShort | | (349) | -3 | -12 | -5 | -20 | 0.4,81 | 56 | | 30 | Dec/2 | 10 | 135.95 | 137.39 | 118.59(0.13) | 140.58(0.22) | 141.02(-0.02) | 141.01 | 1.6 | | 12 | 1497(1.7) | 50 | [7] | [10] | [0] | 51 | 1753 | UT | -0 | OpenLong | | (8) | -1 | 9 | -4 | -20 | 0.5,88 | 56 | | | | |
| 31 | Dec/2 | 9 | 135.95 | 137.39 | 118.44(0.11) | 140.26(0.21) | 141.04(-0.04) | 140.77 | 1.5 | | 12 | 1496(1.7) | 50 | [6] | [8] | [-2] | 56 | 1769 | CR | -0 | HoldShort? | | (7) | -2 | -1 | -2 | -18 | 0.5,93 | 56 | | 32 | Dec/1 | 15 | 134.96 | 136.88 | 118.31(0.13) | 139.97(0.21) | 141.1(0.06) | 140.8 | 1.3 | | 14 | 1494(441.6) | 50 | [7] | [14] | [-10] | 57 | 1783 | CR | -0 | HoldShort? | | (7) | 3 | -29 | -2 | -3 | 0.5,94 | 61 | | 33 | Dec/1 | 14 | 134.96 | 136.88 | 118.16(0.22) | 139.68(0.28) | 141.01(0.25) | 141.54 | 1.4 | | 14 | 1052(2.3) | 50 | [12] | [27] | [10] | 63 | 1822 | UT | 0 | OpenLong | | (9) | 14 | 21 | 0 | 20 | 0.5,100 | 61 | | 34 | Dec/1 | 13 | 134.96 | 136.88 | 117.9(0.21) | 139.29(0.2) | 140.66(0.37) | 141 | 1.3 | | 14 | 1050(2.2) | 50 | [12] | [31] | [2] | 63 | 1843 | UT | 0 | OpenLong | | (12) | 20 | -4 | 0 | 20 | 0.5,100 | 61 | | 35 | Dec/1 | 12 | 134.96 | 136.88 | 117.66(0.23) | 139.02(0.18) | 140.14(0.47) | 141.1 | 1.3 | | 14 | 1048(2.2) | 50 | [13] | [37] | [6] | 63 | 1878 | UT | 0 | OpenLong | | (12) | 26 | 1 | 0 | 20 | 0.5,100 | 61 | | | | |
| 36 | Dec/1 | 11 | 134.96 | 136.88 | 117.39(0.22) | 138.77(11.31) | 139.49(0.47) | 141.07 | 1.3 | | 14 | 1046(2.3) | 50 | [12] | [344] | [-124] | 63 | 1917 | CR | 0 | HoldShort | | (13) | 26 | 29 | 0 | -20 | 0.5,100 | 61 | | 37 | Dec/1 | 10 | 134.96 | 136.88 | 117.14(0.2) | 124.67(12.69) | 138.83(0.35) | 140.34 | 1.2 | | 14 | 1043(2) | 50 | [11] | [375] | [-72] | 63 | 1868 | CR | 0 | HoldShort | | (11) | 19 | 22 | 1 | -20 | 0.5,100 | 61 | | 38 | Dec/1 | 9 | 134.96 | 136.88 | 116.91(0.17) | 110.63(14.46) | 138.34(0.31) | 139.78 | 1 | | 14 | 1041(1) | 50 | [9] | [421] | [-19] | 63 | 1868 | CR | 0 | HoldShort? | | (11) | 17 | 54 | 1 | -20 | 0.5,100 | 61 | | 39 | Nov/30 | 15 | 133.89 | 136.55 | 116.71(0.04) | 96.66(0.08) | 137.92(0.02) | 138.43 | 0.8 | | 15 | 1040(185.7) | 50 | [2] | [6] | [148] | 62 | 1826 | UT | 0 | OpenLong? | | (7) | 1 | 24 | 1 | 20 | 0.5,99 | 56 | | 40 | Nov/30 | 14 | 133.89 | 136.55 | 116.66(0.05) | 96.59(-0.02) | 137.89(-0.12) | 137.82 | 0.7 | | 15 | 855(0.2) | 50 | [3] | [-4] | [167] | 59 | 1731 | RG | -0 | Wait | | (1) | -7 | 1 | -0 | 20 | 0.4,99 | 56 | | | | |
| 41 | Nov/30 | 13 | 133.89 | 136.55 | 116.61(0.03) | 96.61(-0.04) | 138.06(24.94) | 137.79 | 0.7 | | 15 | 854(0.4) | 50 | [2] | [1372] | [208] | 59 | 7958 | UT | -0 | OpenLong | | (3) | 1370 | -4 | 10 | 20 | 0.4,99 | 56 | | 42 | Nov/30 | 12 | 133.89 | 136.55 | 116.58(0.06) | 96.65(0.01) | 110.5(33.26) | 137.9 | 0.7 | | 15 | 854(0.7) | 50 | [3] | [1831] | [283] | 59 | 9995 | UT | 0.6 | OpenLong | | (2) | 1828 | 11 | 21 | 20 | 0.4,99 | 56 | | 43 | Nov/30 | 11 | 133.89 | 136.55 | 116.51(0.08) | 96.65(0.14) | 82.92(49.69) | 137.63 | 0.7 | | 15 | 853(1) | 50 | [4] | [2738] | [404] | 60 | 14018 | UT | 1.1 | OpenLong | | (3) | 2730 | -28 | 57 | 20 | 0.4,100 | 56 | | 44 | Nov/30 | 10 | 133.89 | 136.55 | 116.42(0.15) | 96.51(0.23) | 55.39(0.2) | 138.32 | 0.8 | | 15 | 852(1.3) | 50 | [8] | [22] | [808] | 30 | 1781 | UT | 1.7 | OpenLong | | (7) | 11 | -13 | 44 | 20 | 0.5,67 | 56 | | 45 | Nov/30 | 9 | 133.89 | 136.55 | 116.24(0.18) | 96.29(0.29) | 55.28(0.22) | 138.65 | 0.8 | | 15 | 851(1.4) | 50 | [10] | [25] | [30750] | -5 | 1806 | UT | 1.7 | OpenLong? | | (9) | 12 | 0 | 33 | 20 | 0.5,33 | 56 | | | | |
| 46 | Nov/27 | 15 | 132.91 | 136.24 | 116.03(-5.48) | 96.01(-12.41) | 55.16(-33.38) | 0 | -20.9 | | 16 | 850(219.7) | -25 | [-301] | [-2248] | [-827] | -110 | -12833 | DT | -1.2 | HoldShort? | | (-322) | -1834 | 0 | -62 | -20 | -2.4,0 | 59 | | 47 | Nov/27 | 14 | 132.91 | 136.24 | 122.76(-5.27) | 109.61(-11.01) | 82.8(-24.98) | 0 | -20.9 | | 16 | 630(172.8) | -25 | [-290] | [-1745] | [-469] | -101 | -10963 | DT | -2.1 | HoldShort | | (-304) | -1373 | 0 | -64 | -20 | -3.1,27 | 59 | | 48 | Nov/27 | 13 | 132.91 | 136.24 | 129.59(-4.99) | 123.18(-9.93) | 110.37(-19.81) | 0 | -20.9 | | 16 | 457(440.2) | -25 | [-274] | [-1428] | [-2188] | -104 | -9962 | DT | -3.8 | HoldShort | | (-293) | -1089 | -5556 | -35 | -20 | -4.5,59 | 59 | | 49 | Nov/27 | 12 | 132.91 | 136.24 | 136.39(0.06) | 136.76(0.02) | 137.63(0.24) | 137.75 | 0.8 | | 16 | 17(0.6) | 50 | [3] | [17] | [4] | 75 | 100 | UT | 0.1 | HoldLong | | (4) | 13 | -12 | 25 | 20 | 1.3,92 | 59 | | 50 | Nov/27 | 11 | 132.91 | 136.24 | 136.31(0.08) | 136.73(0.09) | 137.3(0.32) | 138.04 | 0.8 | | 16 | 16(1.1) | 50 | [4] | [23] | [6] | 91 | 130 | UT | 0.7 | OpenLong | | (4) | 18 | -6 | 30 | 20 | 1.7,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|