|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $219.0900 One month high (close): $236.5500
CMI Daily Change: 0.89% Daily StdDev 1.63% CMI EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $221.04(0.89%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.6
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 229.57 | 226.01 | 220.12(-0.09) | 219.06(0.01) | 218.89(0.27) | 221.04 | -1.6 | | -10 | 34(-3.9) | -45 | [-6] | [12] | [15] | 27 | 197 | UR | 1.2 | SmallShort | | (-4) | 17 | 12 | 36 | 20 | 0.5,64 | 36 | Sample size 33 Avg positive next hour return: 0.61%(61%) Avg negative next hour return: -0.68%(39%)
Daily Trend: %
Up Forces:
Down Forces: 220.12(hourly_sma_20 -0.42%)
Support Levels: 219.06(weak_hourly_sma_10 -0.9%)
Resistance Levels: 226.01(daily_ema_10 2.25%) 229.57(daily_ema_20 3.86%)
|
| | | 2 | Dec/8 | 9 | 229.57 | 226.01 | 220.32(-0.09) | 219.04(0.02) | 218.31(0.16) | 220.62 | -1.7 | | -10 | 38(-7.1) | -30 | [-6] | [6] | [29] | -12 | 140 | UR | 1.1 | SmallShort? | | (-6) | 10 | 62 | 24 | 20 | 0.1,36 | 36 | | 3 | Dec/7 | 15 | 230.02 | 227.4 | 220.52(-0.18) | 219(-0.09) | 217.95(-0.15) | 218.41 | -2.3 | | -9 | 45(-11.6) | -50 | [-11] | [-18] | [12] | -63 | 41 | DP | 0.2 | OpenShort? | | (-9) | -9 | 33 | 4 | -1 | -0.9,10 | 31 | | 4 | Dec/7 | 14 | 230.02 | 227.4 | 220.93(-0.25) | 219.19(-0.2) | 218.28(-0.17) | 217.23 | -2.6 | | -9 | 57(-5.5) | -50 | [-15] | [-23] | [-2] | -82 | 36 | DT | -0.4 | HoldShort | | (-14) | -10 | 2 | -3 | -20 | -1.3,1 | 31 | | 5 | Dec/7 | 13 | 230.02 | 227.4 | 221.47(-0.26) | 219.63(-0.19) | 218.65(-0.26) | 217.16 | -2.6 | | -9 | 62(-2.7) | -50 | [-16] | [-29] | [-13] | -85 | 4 | DT | -0.5 | HoldShort | | (-16) | -16 | -27 | -6 | -20 | -1.4,0 | 31 | | | | |
| 6 | Dec/7 | 12 | 230.02 | 227.4 | 222.06(-0.23) | 220.04(-0.15) | 219.23(-0.25) | 218.13 | -2.4 | | -9 | 65(-2.6) | -50 | [-14] | [-26] | [-9] | -75 | -13 | DT | -0.3 | HoldShort | | (-15) | -15 | -20 | 1 | -20 | -1.2,5 | 31 | | 7 | Dec/7 | 11 | 230.02 | 227.4 | 222.58(-0.22) | 220.37(-0.07) | 219.78(-0.12) | 218.84 | -2.3 | | -9 | 68(-3.3) | -50 | [-14] | [-16] | [-14] | -73 | 20 | DT | -0.3 | OpenShort | | (-14) | -7 | -34 | 1 | -20 | -1.1,5 | 31 | | 8 | Dec/7 | 10 | 230.02 | 227.4 | 223.08(-0.21) | 220.52(-0.03) | 220.05(-0.02) | 220.04 | -2 | | -9 | 71(-1.9) | -50 | [-13] | [-8] | [8] | -68 | 64 | DP | -0 | OpenShort | | (-13) | -1 | 27 | 1 | -10 | -0.9,5 | 31 | | 9 | Dec/7 | 9 | 230.02 | 227.4 | 223.56(-0.21) | 220.58(-0.12) | 220.1(-0.23) | 219.09 | -2.2 | | -9 | 73(-1.5) | -50 | [-13] | [-24] | [-11] | -77 | -48 | DT | -0.3 | HoldShort? | | (-15) | -14 | -27 | -1 | -20 | -1.2,3 | 31 | | 10 | Dec/4 | 15 | 230.59 | 228.63 | 224.04(-0.22) | 220.84(-0.16) | 220.61(-0.11) | 220.04 | -2.5 | | -8 | 74(-14.4) | -50 | [-14] | [-18] | [-7] | -75 | 11 | DT | -0.2 | HoldShort? | | (-13) | -7 | -23 | 0 | 7 | -1.1,3 | 27 | | | | |
| 11 | Dec/4 | 14 | 230.59 | 228.63 | 224.54(-0.22) | 221.19(-0.18) | 220.85(-0.05) | 220.87 | -2.3 | | -8 | 89(-3.6) | -50 | [-13] | [-15] | [8] | -72 | 46 | DP | 0 | OpenShort | | (-14) | -3 | 18 | -2 | 20 | -1,3 | 27 | | 12 | Dec/4 | 13 | 230.59 | 228.63 | 225.02(-0.25) | 221.59(-0.2) | 220.96(-0.01) | 220.23 | -2.4 | | -8 | 92(-0.8) | -50 | [-15] | [-14] | [-1] | -75 | 35 | DT | -0.2 | HoldShort | | (-15) | -1 | -1 | 0 | -3 | -1.2,5 | 27 | | 13 | Dec/4 | 12 | 230.59 | 228.63 | 225.59(-0.25) | 222.03(-0.29) | 220.99(-0.03) | 220.28 | -2.4 | | -8 | 93(-1) | -50 | [-15] | [-18] | [-12] | -75 | -0 | DT | -0.2 | HoldShort | | (-16) | -2 | -38 | 2 | 6 | -1.3,8 | 27 | | 14 | Dec/4 | 11 | 230.59 | 228.63 | 226.15(-0.24) | 222.67(-0.29) | 220.99(-0) | 221.64 | -2.1 | | -8 | 94(-2.5) | -50 | [-15] | [-16] | [7] | -66 | 36 | DP | 0.1 | OpenShort | | (-14) | -0 | 10 | 10 | 20 | -1.1,12 | 27 | | 15 | Dec/4 | 10 | 230.59 | 228.63 | 226.7(-0.27) | 223.32(-0.33) | 221.06(-0.21) | 221.26 | -2.2 | | -8 | 97(-1.6) | -50 | [-17] | [-30] | [1] | -76 | -24 | DP | 0 | OpenShort | | (-16) | -13 | -4 | 9 | 6 | -1.3,7 | 27 | | | | |
| 16 | Dec/4 | 9 | 230.59 | 228.63 | 227.31(-0.28) | 224.07(-0.32) | 221.52(-0.32) | 221.4 | -2.2 | | -8 | 98(0.5) | -50 | [-17] | [-37] | [10] | -81 | -62 | DP | -0 | OpenShort? | | (-17) | -20 | 28 | 8 | -15 | -1.4,4 | 27 | | 17 | Dec/3 | 15 | 231.14 | 230.02 | 227.96(-0.3) | 224.79(-0.37) | 222.23(-0.38) | 220.38 | -3.1 | | -5 | 98(-10.8) | -50 | [-18] | [-42] | [-6] | -95 | -127 | DT | -0.4 | HoldShort? | | (-20) | -23 | -6 | 2 | -20 | -1.8,0 | 35 | | 18 | Dec/3 | 14 | 231.14 | 230.02 | 228.65(-0.21) | 225.63(-0.4) | 223.07(-0.54) | 220.57 | -3 | | -5 | 109(13.4) | -50 | [-13] | [-51] | [-16] | -103 | -275 | DT | -0.7 | HoldShort | | (-19) | -33 | -31 | -2 | -20 | -2.1,0 | 35 | | 19 | Dec/3 | 13 | 231.14 | 230.02 | 229.13(-0.16) | 226.53(-0.32) | 224.28(-0.58) | 221.68 | -2.7 | | -5 | 95(12.7) | -50 | [-10] | [-50] | [-24] | -104 | -314 | DT | -0.8 | HoldShort | | (-12) | -35 | -52 | 1 | -20 | -2.2,1 | 35 | | 20 | Dec/3 | 12 | 231.14 | 230.02 | 229.49(-0.13) | 227.25(-0.28) | 225.58(-0.46) | 223.55 | -2.2 | | -5 | 82(9.1) | -50 | [-8] | [-41] | [-18] | -102 | -245 | DT | -0.7 | HoldShort | | (-7) | -28 | -38 | -3 | -20 | -2.1,1 | 35 | | | | |
| 21 | Dec/3 | 11 | 231.14 | 230.02 | 229.78(-0.08) | 227.9(-0.24) | 226.62(-0.32) | 224.95 | -1.8 | | -5 | 73(6.3) | -50 | [-5] | [-31] | [-1] | -97 | -210 | DT | -0.7 | OpenShort | | (-6) | -20 | 10 | -8 | -20 | -1.9,1 | 35 | | 22 | Dec/3 | 10 | 231.14 | 230.02 | 229.97(-0.09) | 228.46(-0.3) | 227.35(-0.37) | 224.59 | -1.9 | | -5 | 67(8.2) | -50 | [-6] | [-36] | [-26] | -108 | -233 | DT | -1.2 | HoldShort | | (-6) | -23 | -56 | -20 | -20 | -2.3,0 | 35 | | 23 | Dec/3 | 9 | 231.14 | 230.02 | 230.18(-0.04) | 229.16(-0.21) | 228.2(-0.26) | 226.64 | -1.3 | | -5 | 59(1.5) | -50 | [-2] | [-26] | [-19] | -92 | -176 | DT | -0.8 | OpenShort? | | (-3) | -16 | -41 | -17 | -20 | -1.7,1 | 35 | | 24 | Dec/2 | 15 | 231.37 | 231.42 | 230.26(0.02) | 229.64(-0.2) | 228.79(-0.05) | 228.17 | -1 | | -2 | 57(-1510.3) | 0 | [1] | [-10] | [-8] | -74 | -122 | DR | -0.3 | OpenShort? | | (0) | -3 | -16 | -13 | -5 | -1,1 | 39 | | 25 | Dec/2 | 14 | 231.37 | 231.42 | 230.22(5.23) | 230.09(-0.2) | 228.91(-0.12) | 228.76 | -0.8 | | -2 | 1568(-593.1) | 50 | [313] | [64] | [0] | -48 | -5163 | UT | -0 | OpenLong | | (2) | -7 | 4 | -9 | 1 | -0,2 | 39 | | | | |
| 26 | Dec/2 | 13 | 231.37 | 231.42 | 218.78(5.51) | 230.55(-0.25) | 229.18(-0.16) | 228.6 | -0.9 | | -2 | 2161(-0.2) | 50 | [330] | [64] | [-5] | -42 | -4933 | CR | -0 | HoldShort | | (340) | -10 | -6 | -15 | -6 | 0.1,6 | 39 | | 27 | Dec/2 | 12 | 231.37 | 231.42 | 207.35(-0.01) | 231.12(-0.23) | 229.56(-0.24) | 228.81 | -0.8 | | -2 | 2161(-0.2) | -50 | [-1] | [-23] | [-13] | -35 | 981 | DT | -0 | OpenShort | | (361) | -14 | -21 | -23 | -20 | 0.3,8 | 39 | | 28 | Dec/2 | 11 | 231.37 | 231.42 | 207.35(0) | 231.66(-0.03) | 230.12(-0.16) | 229.6 | -0.6 | | -2 | 2161(-0.1) | -45 | [0] | [-12] | [-1] | -22 | 1031 | DR | -0 | OpenShort | | (1) | -10 | 22 | -20 | -20 | 0.3,21 | 39 | | 29 | Dec/2 | 10 | 231.37 | 231.42 | 207.35(-0.02) | 231.66(-0) | 230.49(-0.34) | 228.8 | -0.8 | | -2 | 2161(-1.1) | -50 | [-1] | [-22] | [-21] | 4 | 967 | DT | -0 | OpenShort | | (-1) | -20 | -34 | -18 | -20 | 0.3,46 | 39 | | 30 | Dec/2 | 9 | 231.37 | 231.42 | 207.4(-0.02) | 231.73(0.03) | 231.26(-0.29) | 230.07 | -0.4 | | -2 | 2162(-0.5) | -50 | [-1] | [-18] | [-10] | 34 | 1038 | DT | -0 | OpenShort? | | (0) | -17 | -12 | -8 | -20 | 0.3,76 | 39 | | | | |
| 31 | Dec/1 | 15 | 231.64 | 231.87 | 207.45(-0.01) | 231.66(0.08) | 231.93(-0.33) | 230.51 | -0.4 | | 1 | 2163(-108.9) | -50 | [-1] | [-18] | [-15] | 39 | 1039 | DT | -0 | OpenShort? | | (-1) | -20 | -30 | -7 | -20 | 0.3,81 | 45 | | 32 | Dec/1 | 14 | 231.64 | 231.87 | 207.48(0.03) | 231.48(0.12) | 232.69(-0.22) | 231.62 | -0 | | 1 | 2272(0.8) | -20 | [2] | [-9] | [-0] | 59 | 1077 | RG | -0 | Wait | | (1) | -13 | 4 | -0 | -19 | 0.4,99 | 45 | | 33 | Dec/1 | 13 | 231.64 | 231.87 | 207.42(0.03) | 231.21(0.14) | 233.2(0.1) | 231.47 | -0.1 | | 1 | 2271(0.5) | -25 | [2] | [10] | [-12] | 59 | 1155 | CR | -0 | HoldShort | | (1) | 6 | -31 | -0 | -20 | 0.4,99 | 45 | | 34 | Dec/1 | 12 | 231.64 | 231.87 | 207.36(0.05) | 230.89(0.23) | 232.96(0.33) | 232.65 | 0.3 | | 1 | 2270(0.7) | 10 | [3] | [27] | [-6] | 60 | 1252 | CR | -0 | HoldShort | | (4) | 20 | -20 | 0 | 6 | 0.4,100 | 45 | | 35 | Dec/1 | 11 | 231.64 | 231.87 | 207.25(0.05) | 230.35(11.27) | 232.2(0.35) | 233.39 | 0.6 | | 1 | 2270(1.3) | 45 | [3] | [361] | [-141] | 60 | 1297 | CR | 0 | HoldShort | | (5) | 21 | -25 | 1 | -20 | 0.4,100 | 45 | | | | |
| 36 | Dec/1 | 10 | 231.64 | 231.87 | 207.15(0.08) | 207.01(12.76) | 231.39(0.49) | 234.32 | 0.9 | | 1 | 2268(1.7) | 50 | [5] | [415] | [-76] | 60 | 1352 | CR | 0 | HoldShort | | (4) | 30 | 4 | 1 | -20 | 0.4,100 | 45 | | 37 | Dec/1 | 9 | 231.64 | 231.87 | 206.98(0.06) | 183.58(0.28) | 230.27(0.46) | 234.18 | 0.9 | | 1 | 2267(1.4) | 45 | [4] | [37] | [134] | 60 | 1363 | UT | 0.1 | OpenLong? | | (5) | 28 | 104 | 1 | 20 | 0.4,100 | 45 | | 38 | Nov/30 | 15 | 231.53 | 232.04 | 206.85(-0.04) | 183.07(0.05) | 229.21(0.17) | 230.28 | -0.4 | | 2 | 2265(78.2) | 25 | [-2] | [11] | [120] | 57 | 1211 | UR | 0 | SmallShort? | | (-2) | 10 | 39 | 0 | 20 | 0.3,99 | 55 | | 39 | Nov/30 | 14 | 231.53 | 232.04 | 206.93(-0.14) | 182.97(-0.05) | 228.81(0.13) | 228.83 | -0.9 | | 2 | 2187(-3.4) | -5 | [-8] | [4] | [116] | 57 | 1228 | UR | 0 | SmallShort | | (-5) | 8 | -14 | 0 | 20 | 0.3,99 | 55 | | 40 | Nov/30 | 13 | 231.53 | 232.04 | 207.22(-0.14) | 183.07(-0.09) | 228.51(25.11) | 229.33 | -0.7 | | 2 | 2191(-3.9) | -5 | [-8] | [1507] | [150] | 57 | 7333 | UR | 0 | SmallShort | | (-8) | 1513 | 17 | 11 | 20 | 0.3,99 | 55 | | | | |
| 41 | Nov/30 | 12 | 231.53 | 232.04 | 207.51(-0.18) | 183.24(-0.13) | 182.64(33.41) | 228.72 | -0.9 | | 2 | 2194(-4.3) | -15 | [-11] | [2006] | [172] | 57 | 9347 | UR | 0.7 | SmallShort | | (-10) | 2013 | -4 | 22 | 20 | 0.3,99 | 55 | | 42 | Nov/30 | 11 | 231.53 | 232.04 | 207.89(-0.19) | 183.48(-0.09) | 136.9(-0.02) | 228.89 | -0.9 | | 2 | 2199(-3.3) | -15 | [-11] | [-7] | [227] | 57 | 1190 | DP | 1.4 | OpenShort | | (-12) | -1 | 16 | 62 | 20 | 0.3,99 | 55 | | 43 | Nov/30 | 10 | 231.53 | 232.04 | 208.29(-0.17) | 183.64(-0.1) | 136.93(-0.15) | 228.29 | -1 | | 2 | 2202(-3.1) | -15 | [-10] | [-15] | [297] | 24 | 1090 | DP | 1.3 | OpenShort | | (-14) | -9 | 27 | 62 | 20 | 0.3,66 | 55 | | 44 | Nov/30 | 9 | 231.53 | 232.04 | 208.63(-0.18) | 183.82(-0.17) | 137.13(-0.37) | 227.31 | -1.4 | | 2 | 2205(-3.7) | -15 | [-11] | [-31] | [INF] | -10 | 984 | DP | 1.3 | OpenShort? | | (-12) | -22 | INF | 25 | 20 | 0.3,33 | 55 | | 45 | Nov/27 | 15 | 231.03 | 232.54 | 209(-5.33) | 184.14(-11.16) | 137.63(-25.14) | 0 | -57.9 | | 4 | 2209(966.3) | -50 | [-321] | [-1931] | [NAN] | -128 | -10931 | DT | -2 | HoldShort? | | (-346) | -1515 | NAN | -15 | -20 | -3.1,0 | 52 | | | | |
| 46 | Nov/27 | 14 | 231.03 | 232.54 | 220.76(-5.05) | 207.28(-10.03) | 183.84(-20.09) | 0 | -57.9 | | 4 | 1243(1181.5) | -50 | [-304] | [-1589] | [-2397] | -163 | -9972 | DT | -3.7 | HoldShort | | (-329) | -1210 | -6173 | -29 | -20 | -4.5,0 | 52 | | 47 | Nov/27 | 13 | 231.03 | 232.54 | 232.51(-0.1) | 230.39(-0.11) | 230.07(-0.12) | 229.03 | -0.5 | | 4 | 61(3.1) | -5 | [-6] | [-12] | [-5] | -85 | -82 | RG | -0.4 | Wait | | (-9) | -7 | -8 | -7 | -18 | -1.4,0 | 52 | | 48 | Nov/27 | 12 | 231.03 | 232.54 | 232.75(-0.1) | 230.64(-0.11) | 230.35(-0.07) | 229.32 | -0.4 | | 4 | 58(3.4) | -15 | [-6] | [-9] | [-11] | -84 | -69 | DT | -0.4 | OpenShort | | (-6) | -4 | -14 | -28 | -16 | -1.5,4 | 52 | | 49 | Nov/27 | 11 | 231.03 | 232.54 | 232.97(-0.07) | 230.89(-0.2) | 230.52(-0.06) | 229.82 | -0.3 | | 4 | 55(2.9) | -10 | [-4] | [-11] | [-14] | -76 | -87 | DT | -0.3 | OpenShort | | (-6) | -4 | -33 | -25 | 10 | -1.4,9 | 52 | | 50 | Nov/27 | 10 | 231.03 | 232.54 | 233.13(-0.05) | 231.36(-0.18) | 230.65(-0.03) | 231.04 | 0 | | 4 | 52(0.7) | 10 | [-3] | [-8] | [-2] | -64 | -48 | RG | 0.2 | Wait | | (-3) | -2 | -2 | -21 | 20 | -1,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|