|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $27.7700 One month high (close): $34.2600
YELP Daily Change: -1.95% Daily StdDev 3.62% YELP EMA_5_Trend: -0.53% 10Minute StdDev: $0.3151
Latest Price : $31.22(-1.95%) | Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.1
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 31.35 | 32.31 | 31.82(-0.02) | 31.69(-0.29) | 31.49(-0.3) | 31.25 | -0.1 | | 7 | 16(0.9) | 20 | [-1] | [-13] | [-7] | -103 | -234 | RG | -0.9 | SmallLong | | (-1) | -8 | -6 | -16 | -20 | -2.1,0 | 60 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 31.35(daily_ema_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 31.69(hourly_sma_10 1.41%) 31.82(hourly_sma_20 1.82%) 32.31(weak_daily_ema_10 3.39%)
|
| | | 2 | Dec/8 | 13 | 31.35 | 32.31 | 31.83(-0.02) | 31.78(-0.25) | 31.58(-0.33) | 31.32 | -0 | | 7 | 16(1.1) | 15 | [-1] | [-13] | [-12] | -100 | -220 | RG | -1 | SmallLong | | (0) | -9 | -15 | -20 | -20 | -2,0 | 60 | | 3 | Dec/8 | 12 | 31.35 | 32.31 | 31.84(-0.03) | 31.86(-0.17) | 31.69(-0.2) | 31.49 | 0.1 | | 7 | 14(0.8) | 20 | [-1] | [-8] | [-12] | -87 | -131 | RG | -0.8 | SmallLong | | (-1) | -6 | -18 | -19 | -20 | -1.5,1 | 60 | | 4 | Dec/8 | 11 | 31.35 | 32.31 | 31.85(-0.07) | 31.91(-0.14) | 31.75(-0.19) | 31.69 | 0.2 | | 7 | 14(-0.4) | 10 | [-2] | [-8] | [-6] | -56 | -28 | RG | -0.3 | Wait | | (0) | -5 | -2 | -18 | -20 | -0.7,12 | 60 | | 5 | Dec/8 | 10 | 31.35 | 32.31 | 31.87(-0.04) | 31.95(-0.11) | 31.81(-0.22) | 31.71 | 0.2 | | 7 | 14(0.2) | 15 | [-1] | [-8] | [-5] | -39 | -64 | RG | -0.4 | Wait | | (-2) | -6 | -1 | -17 | -20 | -0.7,29 | 60 | | | | |
| 6 | Dec/8 | 9 | 31.35 | 32.31 | 31.88(-0.02) | 31.99(-0.12) | 31.88(-0.31) | 31.72 | 0.2 | | 7 | 14(0.1) | 5 | [-1] | [-11] | [-10] | -31 | -107 | RG | -0.7 | Wait? | | (-1) | -9 | -9 | -26 | -20 | -0.7,37 | 60 | | 7 | Dec/7 | 15 | 31.23 | 32.4 | 31.89(0.03) | 32.03(-0.06) | 31.98(-0.16) | 31.82 | 0.3 | | 12 | 14(0.6) | 45 | [1] | [-4] | [-5] | -1 | -88 | DR | -0.7 | OpenShort? | | (0) | -4 | 0 | -20 | -20 | -0.3,57 | 58 | | 8 | Dec/7 | 14 | 31.23 | 32.4 | 31.88(0.05) | 32.05(0.04) | 32.03(-0.14) | 31.82 | 0.3 | | 12 | 13(-0.8) | 30 | [1] | [-2] | [-14] | 11 | -105 | DR | -0.9 | OpenShort | | (1) | -4 | -15 | -23 | -20 | -0.3,68 | 58 | | 9 | Dec/7 | 13 | 31.23 | 32.4 | 31.86(0.08) | 32.04(0.11) | 32.08(-0.05) | 31.99 | 0.4 | | 12 | 14(-0.9) | 50 | [2] | [2] | [-5] | 47 | -53 | CR | -0.4 | HoldShort | | (2) | -1 | -5 | -7 | -20 | 0.5,84 | 58 | | 10 | Dec/7 | 12 | 31.23 | 32.4 | 31.84(0.1) | 32.01(0.19) | 32.1(0.03) | 32.05 | 0.5 | | 12 | 15(-0.4) | 50 | [3] | [5] | [-7] | 60 | -22 | CR | -0.2 | HoldShort | | (4) | 1 | -14 | -1 | -20 | 0.8,90 | 58 | | | | |
| 11 | Dec/7 | 11 | 31.23 | 32.4 | 31.81(0.09) | 31.95(0.25) | 32.09(0.04) | 32.21 | 0.6 | | 12 | 15(0.9) | 50 | [3] | [6] | [4] | 79 | 52 | UT | 0.4 | HoldLong | | (3) | 1 | 10 | 1 | 6 | 1.5,91 | 58 | | 12 | Dec/7 | 10 | 31.23 | 32.4 | 31.78(0.04) | 31.87(0.17) | 32.08(0.04) | 32.09 | 0.5 | | 12 | 14(0.5) | 50 | [1] | [5] | [3] | 68 | 72 | UT | 0 | OpenLong | | (3) | 1 | 4 | 0 | 15 | 1.2,88 | 58 | | 13 | Dec/7 | 9 | 31.23 | 32.4 | 31.77(0.02) | 31.82(0.11) | 32.07(0.23) | 32.04 | 0.5 | | 12 | 14(0.3) | 50 | [1] | [9] | [1] | 63 | 116 | UT | -0.1 | OpenLong? | | (1) | 6 | -4 | -1 | 20 | 1.1,85 | 58 | | 14 | Dec/4 | 15 | 30.87 | 32.45 | 31.76(0.04) | 31.79(-0.01) | 32(0.26) | 32.09 | 0.5 | | 17 | 14(3.8) | 50 | [1] | [9] | [10] | 75 | 125 | UT | 0.4 | OpenLong? | | (0) | 7 | 5 | 16 | 20 | 1.4,90 | 67 | | 15 | Dec/4 | 14 | 30.87 | 32.45 | 31.75(-0.02) | 31.79(0.03) | 31.92(0.36) | 32.03 | 0.5 | | 17 | 10(-0.5) | 50 | [-1] | [12] | [5] | 68 | 200 | UR | 0.5 | SmallShort | | (2) | 10 | -10 | 33 | 20 | 1.2,88 | 67 | | | | |
| 16 | Dec/4 | 13 | 30.87 | 32.45 | 31.75(-0.05) | 31.78(0.12) | 31.81(0.47) | 32.15 | 0.5 | | 17 | 10(-0.8) | 50 | [-1] | [16] | [14] | 66 | 294 | UR | 1.4 | SmallShort | | (0) | 13 | 10 | 37 | 20 | 1.7,73 | 67 | | 17 | Dec/4 | 12 | 30.87 | 32.45 | 31.76(-0.07) | 31.74(0.09) | 31.66(0.31) | 32.03 | 0.5 | | 17 | 11(-1.3) | 50 | [-2] | [11] | [19] | 27 | 232 | UR | 1.4 | SmallShort | | (-2) | 9 | 30 | 32 | 20 | 1,52 | 67 | | 18 | Dec/4 | 11 | 30.87 | 32.45 | 31.78(-0.11) | 31.71(0.06) | 31.56(-0.05) | 31.69 | 0.3 | | 17 | 12(-0.9) | 35 | [-3] | [0] | [2] | -30 | 66 | UR | 0.4 | SmallShort | | (-4) | -1 | 1 | 14 | -9 | -0.3,28 | 67 | | 19 | Dec/4 | 10 | 30.87 | 32.45 | 31.81(-0.1) | 31.69(0.08) | 31.58(-0.29) | 31.68 | 0.3 | | 17 | 13(-0.5) | 35 | [-3] | [-6] | [3] | -45 | -11 | RG | 0.3 | Wait | | (-3) | -8 | 18 | -2 | -20 | -0.4,15 | 67 | | 20 | Dec/4 | 9 | 30.87 | 32.45 | 31.84(-0.11) | 31.67(0.02) | 31.67(-0.26) | 31.48 | 0.3 | | 17 | 14(0.2) | 20 | [-3] | [-6] | [-4] | -70 | -67 | RG | -0.6 | Wait? | | (-4) | -7 | 6 | -19 | -20 | -1.1,8 | 67 | | | | |
| 21 | Dec/3 | 15 | 30.39 | 32.42 | 31.88(-0.1) | 31.67(-0.07) | 31.75(-0.23) | 31.41 | 0.3 | | 19 | 14(3.3) | 25 | [-3] | [-6] | [-11] | -72 | -107 | RG | -1.1 | SmallLong? | | (-4) | -6 | -12 | -28 | -20 | -1.5,16 | 70 | | 22 | Dec/3 | 14 | 30.39 | 32.42 | 31.91(-0.16) | 31.69(-0.1) | 31.82(-0.12) | 31.55 | 0.4 | | 19 | 10(-0.5) | 10 | [-4] | [-4] | [-9] | -38 | 18 | RG | -0.9 | SmallLong | | (-3) | -3 | -19 | -5 | -20 | -1.2,42 | 70 | | 23 | Dec/3 | 13 | 30.39 | 32.42 | 31.96(-0.19) | 31.72(-0.07) | 31.86(0.17) | 31.76 | 0.5 | | 19 | 11(-1.9) | 15 | [-5] | [4] | [-7] | -12 | 168 | RG | -0.3 | Wait | | (-4) | 5 | -35 | 11 | 20 | -0.6,53 | 70 | | 24 | Dec/3 | 12 | 30.39 | 32.42 | 32.02(-0.16) | 31.74(0.13) | 31.81(0.48) | 32.16 | 0.6 | | 19 | 13(-2.5) | 50 | [-4] | [16] | [17] | 12 | 314 | UR | 0.9 | SmallShort | | (-3) | 13 | 24 | 24 | 20 | 0.4,52 | 70 | | 25 | Dec/3 | 11 | 30.39 | 32.42 | 32.07(-0.21) | 31.7(-0.09) | 31.66(0.26) | 31.89 | 0.5 | | 19 | 15(-2) | 45 | [-6] | [6] | [12] | -22 | 210 | UR | 0.5 | SmallShort | | (-6) | 7 | 12 | 19 | 20 | -0.4,38 | 70 | | | | |
| 26 | Dec/3 | 10 | 30.39 | 32.42 | 32.14(-0.21) | 31.73(-0.18) | 31.58(0.06) | 31.76 | 0.5 | | 19 | 17(-1.4) | 25 | [-6] | [-1] | [6] | -44 | 101 | RG | 0.3 | Wait | | (-7) | 2 | 3 | 15 | 20 | -0.7,24 | 70 | | 27 | Dec/3 | 9 | 30.39 | 32.42 | 32.21(-0.22) | 31.79(-0.21) | 31.56(-0.07) | 31.73 | 0.4 | | 19 | 19(-0.9) | 30 | [-6] | [-5] | [9] | -60 | 49 | RG | 0.3 | Wait? | | (-6) | -2 | 21 | -5 | 20 | -0.9,13 | 70 | | 28 | Dec/2 | 15 | 29.92 | 32.41 | 32.28(-0.3) | 31.86(-0.24) | 31.58(-0.3) | 31.5 | 0.4 | | 23 | 19(2.7) | 5 | [-8] | [-11] | [-2] | -80 | -19 | RG | -0.1 | Wait? | | (-8) | -8 | 7 | -15 | -20 | -1.3,3 | 63 | | 29 | Dec/2 | 14 | 29.92 | 32.41 | 32.38(5.11) | 31.94(-0.25) | 31.68(-0.19) | 31.42 | 0.4 | | 23 | 17(-180.2) | 50 | [139] | [29] | [-8] | -90 | -5291 | CR | -0.4 | HoldShort | | (-10) | -5 | -5 | -18 | -20 | -1.6,0 | 63 | | 30 | Dec/2 | 13 | 29.92 | 32.41 | 30.81(5.4) | 32.02(-0.21) | 31.74(-0.45) | 31.48 | 0.4 | | 23 | 197(-74.1) | 50 | [147] | [24] | [-14] | -46 | -5113 | CR | -0 | HoldShort | | (151) | -12 | -18 | -13 | -20 | 0.1,2 | 63 | | | | |
| 31 | Dec/2 | 12 | 29.92 | 32.41 | 29.23(-0.23) | 32.09(-0.14) | 31.88(-0.42) | 31.68 | 0.5 | | 23 | 271(-0.6) | -40 | [-6] | [-12] | [-13] | -36 | 965 | DT | -0 | OpenShort | | (161) | -11 | -14 | -18 | -20 | 0.3,7 | 63 | | 32 | Dec/2 | 11 | 29.92 | 32.41 | 29.3(-0.37) | 32.13(-0.23) | 32.01(-0.37) | 31.84 | 0.5 | | 23 | 272(-1.2) | -50 | [-10] | [-13] | [-7] | -36 | 1141 | DT | -0 | OpenShort | | (-6) | -10 | -11 | -20 | -6 | 0.3,7 | 63 | | 33 | Dec/2 | 10 | 29.92 | 32.41 | 29.41(-0.35) | 32.2(-0.31) | 32.13(-0.21) | 31.96 | 0.6 | | 23 | 273(-1) | -30 | [-10] | [-10] | [4] | -6 | 1158 | DP | -0 | OpenShort | | (-12) | -6 | 19 | -20 | 6 | 0.3,37 | 63 | | 34 | Dec/2 | 9 | 29.92 | 32.41 | 29.51(-0.4) | 32.3(-0.44) | 32.2(-0.31) | 31.74 | 0.5 | | 23 | 274(-1.1) | -50 | [-11] | [-15] | [-17] | 19 | 1073 | DT | -0 | OpenShort? | | (-12) | -8 | -39 | -12 | -20 | 0.2,64 | 63 | | 35 | Dec/1 | 15 | 29.39 | 32.29 | 29.63(-0.33) | 32.44(-0.32) | 32.3(0.02) | 32.19 | 0.7 | | 26 | 275(34.4) | -35 | [-9] | [-3] | [-6] | 24 | 1184 | DT | -0 | OpenShort? | | (-10) | 1 | -13 | -9 | 3 | 0.3,66 | 66 | | | | |
| 36 | Dec/1 | 14 | 29.39 | 32.29 | 29.73(-0.23) | 32.54(-0.28) | 32.29(0.11) | 32.34 | 0.7 | | 26 | 241(-0.5) | -10 | [-6] | [0] | [0] | 54 | 1133 | DT | 0 | OpenShort | | (-8) | 3 | -6 | 2 | 20 | 0.3,96 | 66 | | 37 | Dec/1 | 13 | 29.39 | 32.29 | 29.8(-0.18) | 32.63(-0.23) | 32.25(-0.09) | 32.41 | 0.7 | | 26 | 241(-0.4) | 0 | [-5] | [-4] | [3] | 54 | 1033 | RG | 0 | Wait | | (-7) | -3 | 10 | 2 | -6 | 0.3,96 | 66 | | 38 | Dec/1 | 12 | 29.39 | 32.29 | 29.85(-0.22) | 32.7(-0.35) | 32.28(-0.37) | 32.3 | 0.7 | | 26 | 241(-0.5) | -10 | [-6] | [-14] | [0] | 50 | 944 | DT | 0 | OpenShort | | (-7) | -10 | 4 | 0 | -16 | 0.2,95 | 66 | | 39 | Dec/1 | 11 | 29.39 | 32.29 | 29.92(-0.18) | 32.82(10.91) | 32.4(-0.56) | 32.25 | 0.7 | | 26 | 242(-0.4) | -35 | [-5] | [135] | [-145] | 49 | 819 | RG | -0 | Wait | | (-7) | -15 | 7 | -1 | -20 | 0.2,94 | 66 | | 40 | Dec/1 | 10 | 29.39 | 32.29 | 29.97(-0.22) | 29.59(12.19) | 32.58(-0.65) | 32.17 | 0.7 | | 26 | 242(-0.4) | -25 | [-6] | [150] | [-90] | 49 | 787 | RG | -0 | Wait | | (-6) | -18 | 3 | -2 | -20 | 0.2,94 | 66 | | | | |
| 41 | Dec/1 | 9 | 29.39 | 32.29 | 30.04(-0.17) | 26.37(-0.35) | 32.79(-0.66) | 32.14 | 0.7 | | 26 | 243(-0.4) | 50 | [-5] | [-21] | [74] | 50 | 703 | RG | -0.1 | Wait? | | (-7) | -18 | -34 | -2 | 20 | 0.2,95 | 66 | | 42 | Nov/30 | 15 | 28.81 | 32.16 | 30.09(-0.08) | 26.46(-0.58) | 33.01(-0.36) | 32.53 | 0.8 | | 30 | 243(21.4) | 50 | [-2] | [-15] | [92] | 51 | 799 | RG | -0 | Wait? | | (-4) | -10 | -33 | -1 | 20 | 0.2,96 | 66 | | 43 | Nov/30 | 14 | 28.81 | 32.16 | 30.11(-0.07) | 26.61(-0.44) | 33.13(-0.31) | 32.92 | 0.9 | | 30 | 222(-0.1) | 50 | [-2] | [-11] | [113] | 55 | 923 | RG | -0 | Wait | | (0) | -8 | -20 | 0 | 20 | 0.3,97 | 66 | | 44 | Nov/30 | 13 | 28.81 | 32.16 | 30.13(0.03) | 26.73(-0.33) | 33.23(24.93) | 33.16 | 1 | | 30 | 222(0) | 50 | [1] | [673] | [142] | 55 | 6980 | UT | -0 | OpenLong | | (0) | 674 | -5 | 11 | 20 | 0.3,97 | 66 | | 45 | Nov/30 | 12 | 28.81 | 32.16 | 30.12(0.02) | 26.82(-0.35) | 26.6(33.29) | 33.22 | 1 | | 30 | 222(0.1) | 50 | [1] | [899] | [175] | 55 | 9019 | UT | 0.7 | OpenLong | | (1) | 900 | 1 | 22 | 20 | 0.3,97 | 66 | | | | |
| 46 | Nov/30 | 11 | 28.81 | 32.16 | 30.11(0.01) | 26.91(-0.2) | 19.96(0.22) | 33.21 | 1 | | 30 | 222(0) | 50 | [0] | [7] | [216] | 55 | 1073 | UT | 1.3 | OpenLong | | (1) | 6 | 5 | 60 | 20 | 0.3,97 | 66 | | 47 | Nov/30 | 10 | 28.81 | 32.16 | 30.11(0.04) | 26.96(-0.16) | 19.92(-0.89) | 33.15 | 1 | | 30 | 222(0.1) | 50 | [1] | [-22] | [263] | 23 | 757 | RG | 1.3 | SmallShort | | (0) | -24 | -24 | 50 | 20 | 0.3,65 | 66 | | 48 | Nov/30 | 9 | 28.81 | 32.16 | 30.1(0.12) | 27(-0.06) | 20.1(-0.61) | 33.43 | 1 | | 30 | 222(0.2) | 50 | [3] | [-13] | [INF] | -10 | 850 | RG | 1.3 | SmallShort? | | (3) | -17 | INF | -3 | 20 | 0.3,33 | 66 | | 49 | Nov/27 | 15 | 28.23 | 31.9 | 30.06(-5.11) | 27.02(-10.99) | 20.22(-25.21) | 0 | -5.8 | | 37 | 221(71.2) | -25 | [-138] | [-858] | [NAN] | -124 | -11150 | DT | -2 | HoldShort? | | (-154) | -681 | NAN | -41 | -20 | -3,1 | 87 | | 50 | Nov/27 | 14 | 28.23 | 31.9 | 31.68(-4.81) | 30.35(-9.93) | 27.04(-20.17) | 0 | -5.8 | | 37 | 150(138.6) | -25 | [-134] | [-727] | [-1276] | -127 | -10231 | DT | -3.7 | HoldShort | | (-143) | -562 | -2809 | -42 | -20 | -4.3,31 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|