XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $46.3400 One month high (close): $61.0000

XOP Daily Change: 1.53% Daily StdDev 3.88% XOP EMA_5_Trend: 2.14% 10Minute StdDev: $0.4575

Latest Price : $59.87(1.53%)

Thu. Dec 10, 2020($1.6) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	11	54.46	57.6	59.32(0.3)	59.66(-0.06)	59.67(0.19)	60.2	1.4	16	27(-2.6)	50	[8]	[8]	[9]	36	-79	UT	0.5	OpenLong	(8)	5	3	10	20	0.8,66	65
Daily Trend: % Up Forces: Down Forces: 59.66(hourly_sma_10 -0.9%) Support Levels: 59.32(hourly_sma_20 -1.46%) 57.6(daily_ema_10 -4.32%) 54.46(daily_ema_20 -9.53%) Resistance Levels:

2	Dec/8	10	54.46	57.6	59.14(0.29)	59.7(-0.04)	59.56(0.06)	60.14	1.3	16	29(-2.1)	50	[8]	[5]	[11]	31	-80	UT	0.5	OpenLong	(9)	2	20	-2	20	0.8,61	65
3	Dec/8	9	54.46	57.6	58.97(0.32)	59.73(-0.05)	59.53(-0.12)	59.71	1.2	16	31(-3.2)	50	[8]	[1]	[9]	22	-187	UT	0.1	OpenLong?	(8)	-3	31	-10	3	0.6,57	65
4	Dec/7	15	53.83	57.27	58.78(0.3)	59.76(-0.11)	59.6(-0.12)	59.06	1.2	19	35(-3.4)	50	[8]	[1]	[-11]	7	-249	CR	-0.4	HoldShort?	(8)	-3	-9	-17	-20	0.2,52	66
5	Dec/7	14	53.83	57.27	58.6(0.31)	59.83(-0.11)	59.67(0.03)	59.25	1.3	19	38(-2.8)	50	[8]	[5]	[-11]	36	-157	CR	-0.3	HoldShort	(10)	1	-18	-7	-20	0.4,76	66

6	Dec/7	13	53.83	57.27	58.42(0.32)	59.9(0.01)	59.65(-0.31)	59.64	1.4	19	41(-1.3)	50	[8]	[-2]	[-8]	51	-145	DR	-0	OpenShort	(10)	-8	-16	-1	-20	0.7,83	66
7	Dec/7	12	53.83	57.27	58.23(0.31)	59.89(0.18)	59.83(-0.16)	59.98	1.4	19	42(0)	50	[8]	[4]	[-4]	58	-10	CR	0.1	HoldShort	(11)	-4	-5	-1	-20	1,83	66
8	Dec/7	11	53.83	57.27	58.05(0.29)	59.78(0.57)	59.93(0.02)	60.08	1.5	19	42(1)	50	[7]	[14]	[2]	56	96	UT	0.1	OpenLong	(10)	1	32	-12	-20	1.1,78	66
9	Dec/7	10	53.83	57.27	57.88(0.23)	59.44(0.43)	59.92(-0.1)	59.41	1.3	19	41(0.4)	50	[6]	[8]	[-5]	54	35	CR	-0.3	HoldShort	(7)	-3	13	-13	-20	0.9,81	66
10	Dec/7	9	53.83	57.27	57.75(0.33)	59.19(0.38)	59.98(-0.26)	59.15	1.2	19	41(-1)	35	[8]	[4]	[-30]	60	-115	CR	-0.5	HoldShort?	(7)	-7	-66	-11	-20	0.8,90	66

11	Dec/4	15	52.95	56.61	57.56(0.55)	58.97(0.65)	60.14(0.31)	60.55	1.5	21	42(5.7)	50	[14]	[25]	[6]	93	98	UT	0.2	OpenLong?	(13)	8	6	0	20	1.7,100	74
12	Dec/4	14	52.95	56.61	57.24(0.57)	58.59(0.65)	59.95(0.52)	60.43	1.5	21	36(0.3)	50	[14]	[30]	[12]	93	169	UT	0.3	HoldLong	(16)	13	18	-4	20	1.8,98	74
13	Dec/4	13	52.95	56.61	56.92(0.53)	58.21(0.7)	59.64(1.15)	60.05	1.4	21	36(1)	50	[13]	[46]	[10]	93	335	UT	0.2	HoldLong	(17)	29	16	-5	20	1.8,98	74
14	Dec/4	12	52.95	56.61	56.62(0.51)	57.81(0.75)	58.96(0.97)	59.72	1.4	21	35(1.3)	50	[13]	[42]	[2]	93	311	UT	0.4	OpenLong	(15)	25	-10	-4	20	1.8,98	74
15	Dec/4	11	52.95	56.61	56.33(0.5)	57.38(0.76)	58.39(1.02)	59.93	1.4	21	33(3.3)	50	[13]	[44]	[18]	105	418	UT	0.9	HoldLong	(16)	26	14	12	20	2.2,100	74

16	Dec/4	10	52.95	56.61	56.05(0.45)	56.95(0.67)	57.8(1.01)	59.63	1.3	21	30(4.4)	50	[11]	[42]	[29]	107	464	UT	1.2	HoldLong	(14)	26	37	9	20	2.4,97	74
17	Dec/4	9	52.95	56.61	55.8(0.31)	56.57(0.44)	57.22(0.77)	58.86	1.2	21	26(4.2)	50	[8]	[32]	[52]	106	448	UT	1.3	HoldLong?	(11)	20	110	6	20	2.4,96	74
18	Dec/3	15	52	55.75	55.63(0.09)	56.32(-0.01)	56.78(0.23)	56.67	0.9	19	22(1.1)	50	[2]	[9]	[0]	70	158	UT	-0.1	OpenLong?	(4)	6	-10	-2	20	1,95	74
19	Dec/3	14	52	55.75	55.58(0.19)	56.33(0.04)	56.65(0.5)	56.87	1	19	20(0.7)	50	[5]	[18]	[4]	79	170	UT	0.2	HoldLong	(3)	13	-5	5	20	1.2,99	74
20	Dec/3	13	52	55.75	55.48(0.14)	56.31(0.29)	56.37(0.49)	56.96	1	19	20(1.1)	50	[4]	[21]	[8]	87	252	UT	0.6	OpenLong	(6)	13	11	18	18	1.5,99	74

21	Dec/3	12	52	55.75	55.4(0.1)	56.15(0.45)	56.09(0.3)	56.75	0.9	19	19(1)	50	[3]	[18]	[4]	75	219	UT	0.7	OpenLong	(4)	8	5	20	-14	1.4,90	74
22	Dec/3	11	52	55.75	55.35(0.08)	55.9(0.5)	55.92(0.11)	56.66	0.9	19	18(0.9)	50	[2]	[13]	[12]	63	191	UT	0.8	OpenLong	(3)	3	32	11	-9	1.5,75	74
23	Dec/3	10	52	55.75	55.31(0.01)	55.62(0.35)	55.86(-0.26)	56.02	0.8	19	17(-0.1)	50	[0]	[1]	[7]	33	59	UT	0.2	OpenLong	(1)	-7	28	-5	-14	0.8,63	74
24	Dec/3	9	52	55.75	55.31(-0.06)	55.43(0.27)	56(-0.43)	55.47	0.7	19	17(-0.4)	20	[-2]	[-5]	[-8]	16	-12	RG	-0.6	Wait?	(-1)	-11	-6	-12	-20	0.2,61	74
25	Dec/2	15	51.29	55.29	55.34(-0.14)	55.28(0.24)	56.24(0.07)	55.58	0.8	19	17(-0.3)	20	[-4]	[6]	[-8]	29	188	RG	-0.8	SmallLong?	(-1)	2	-16	-6	-16	0.3,71	66

26	Dec/2	14	51.29	55.29	55.42(5.32)	55.15(0.23)	56.2(0.58)	55.89	0.8	19	18(-205.5)	50	[139]	[55]	[-1]	48	-4690	CR	-0.3	HoldShort	(-3)	15	-22	9	20	0.5,85	66
27	Dec/2	13	51.29	55.29	52.62(5.65)	55.02(0.15)	55.88(0.89)	56.33	0.9	19	223(-83.2)	50	[148]	[65]	[5]	53	-4292	UT	0	OpenLong	(161)	23	-21	11	20	0.3,95	66
28	Dec/2	12	51.29	55.29	49.8(6.03)	54.94(0.2)	55.39(0.98)	56.75	1	19	306(-57.5)	50	[158]	[70]	[18]	48	-3933	UT	0.1	OpenLong	(172)	26	5	6	20	0.4,88	66
29	Dec/2	11	51.29	55.29	46.97(-0.11)	54.83(0.33)	54.85(0.97)	56.64	1	19	364(-0.5)	50	[-3]	[31]	[34]	22	2387	UR	0.1	SmallShort	(182)	25	64	0	20	0.5,59	66
30	Dec/2	10	51.29	55.29	47.02(-0.29)	54.65(-0.01)	54.32(0.41)	55.39	0.8	19	364(-1.2)	35	[-8]	[11]	[25]	19	2143	UR	0.1	SmallShort	(-7)	11	59	-11	20	0.4,59	66

31	Dec/2	9	51.29	55.29	47.16(-0.38)	54.66(-0.24)	54.1(-0.12)	54.27	0.5	19	365(-1.6)	-25	[-10]	[-6]	[6]	29	1830	DP	0	OpenShort?	(-13)	-3	20	-8	6	0.4,69	66
32	Dec/1	15	50.63	55.01	47.34(-0.5)	54.79(-0.36)	54.17(-0.58)	53.88	0.6	19	367(14.4)	-50	[-13]	[-21]	[-8]	21	1707	DT	-0	OpenShort?	(-13)	-15	-11	-11	-20	0.3,63	63
33	Dec/1	14	50.63	55.01	47.58(-0.5)	54.99(-0.35)	54.49(-0.58)	54.08	0.6	19	353(-1.9)	-50	[-13]	[-21]	[-3]	53	1697	DT	-0	OpenShort	(-15)	-15	4	0	-20	0.3,95	63
34	Dec/1	13	50.63	55.01	47.82(-0.52)	55.18(-0.41)	54.81(-0.29)	54.01	0.6	19	355(-1.9)	-50	[-14]	[-15]	[-9]	52	1702	DT	-0	OpenShort	(-16)	-8	-13	0	-20	0.3,94	63
35	Dec/1	12	50.63	55.01	48.07(-0.53)	55.41(-0.49)	54.97(-0.44)	54.26	0.6	19	356(-1.9)	-50	[-14]	[-20]	[-10]	53	1677	DT	-0	OpenShort	(-15)	-12	-19	0	-20	0.3,95	63

36	Dec/1	11	50.63	55.01	48.32(-0.46)	55.68(10.87)	55.21(-0.38)	54.62	0.7	19	358(-1.5)	-50	[-12]	[131]	[-161]	53	1634	RG	-0	Wait	(-14)	-10	-44	0	-20	0.3,95	63
37	Dec/1	10	50.63	55.01	48.54(-0.37)	50.22(12.42)	55.42(-0.12)	55.48	0.9	19	360(-1.3)	-45	[-10]	[159]	[-88]	52	1743	RG	0	Wait	(-11)	-3	-10	0	-20	0.3,94	63
38	Dec/1	9	50.63	55.01	48.72(-0.28)	44.67(14.23)	55.49(-0.13)	55.68	0.9	19	361(-1)	40	[-7]	[183]	[-26]	52	1659	RG	0	Wait?	(-10)	-3	45	0	-20	0.3,94	63
39	Nov/30	15	50.07	54.84	48.86(-0.35)	39.1(-0.75)	55.56(-0.5)	54.82	0.8	22	362(11.2)	30	[-9]	[-22]	[128]	52	1428	RG	-0	Wait?	(-11)	-13	-33	0	20	0.3,94	66
40	Nov/30	14	50.07	54.84	49.03(-0.39)	39.4(-0.66)	55.84(-0.55)	55.46	0.9	22	351(-1.3)	25	[-10]	[-23]	[166]	52	1542	RG	-0	Wait	(-9)	-14	-10	-0	20	0.3,94	66

41	Nov/30	13	50.07	54.84	49.22(-0.33)	39.66(-0.58)	56.15(24.72)	55.66	1	22	352(-1.1)	30	[-9]	[642]	[208]	52	7326	UR	-0	SmallShort	(-12)	649	-9	10	20	0.3,94	66
42	Nov/30	12	50.07	54.84	49.39(-0.37)	39.89(-0.69)	45.02(32.98)	55.83	1	22	353(-1.2)	25	[-10]	[857]	[283]	52	9259	UR	0.5	SmallShort	(-9)	866	-11	21	20	0.3,94	66
43	Nov/30	11	50.07	54.84	49.57(-0.35)	40.17(-0.71)	33.85(49.47)	56.04	1	22	355(-1.2)	30	[-9]	[1290]	[431]	53	13060	UR	1.1	SmallShort	(-11)	1298	-10	54	20	0.3,95	66
44	Nov/30	10	50.07	54.84	49.74(-0.33)	40.46(-0.67)	22.65(-1.32)	56.23	1	22	356(-1)	30	[-9]	[-43]	[846]	22	1303	RG	1.6	SmallShort	(-10)	-35	-39	49	20	0.3,64	66
45	Nov/30	9	50.07	54.84	49.91(-0.25)	40.73(-0.58)	22.95(-0.95)	57.01	1.2	22	357(-0.9)	40	[-7]	[-31]	[INF]	-11	1434	RG	1.6	SmallShort?	(-7)	-25	INF	49	-20	0.3,32	66

46	Nov/27	15	49.42	54.38	50.03(-5.58)	40.97(-12.58)	23.17(-33.34)	0	-8.1	28	358(68.9)	-25	[-147]	[-1071]	[NAN]	-110	-12545	DT	-1.1	HoldShort?	(-169)	-875	NAN	-13	-20	-2.4,0	83
47	Nov/27	14	49.42	54.38	52.99(-5.05)	46.87(-11.18)	34.76(-25.21)	0	-8.1	28	289(79.1)	-25	[-136]	[-858]	[NAN]	-125	-11190	DT	-2	HoldShort	(-159)	-680	NAN	-26	-20	-3,0	83
48	Nov/27	13	49.42	54.38	55.81(-4.77)	52.77(-9.96)	46.48(-20.23)	0	-8.1	28	210(193.8)	-25	[-129]	[-706]	[-1294]	-157	-10271	DT	-3.6	HoldShort	(-144)	-545	-2841	-52	-20	-4.4,3	83
49	Nov/27	12	49.42	54.38	58.6(0.19)	58.61(-0.09)	58.26(-0.44)	57.76	1.4	28	16(-3.5)	45	[5]	[-6]	[-16]	-70	-425	DR	-0.5	OpenShort	(5)	-12	-17	-23	-20	-0.9,3	83
50	Nov/27	11	49.42	54.38	58.49(0.26)	58.66(-0.22)	58.52(-0.41)	58.1	1.4	28	19(-3.4)	50	[7]	[-6]	[-2]	-48	-415	DR	-0.4	OpenShort	(7)	-11	7	-16	-20	-0.3,10	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI