|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $151.0000 One month high (close): $158.4300
XLY Daily Change: -0.21% Daily StdDev 1.22% XLY EMA_5_Trend: -0.14% 10Minute StdDev: $0.4539
Latest Price : $157.34(-0.21%) | Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 155.86 | 157.78 | 157.7(-0.06) | 157.23(-0.09) | 157.05(-0.09) | 156.57 | 0.3 | | 9 | 23(2) | 15 | [-5] | [-11] | [-6] | -94 | -30 | RG | -0.9 | SmallLong | | (-5) | -7 | -14 | -1 | -12 | -2.1,9 | 62 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces: 157.78(daily_ema_10 0.77%)
Down Forces:
Support Levels: 155.86(daily_ema_20 -0.45%)
Resistance Levels: 157.23(weak_hourly_sma_10 0.42%) 157.7(weak_hourly_sma_20 0.72%)
|
| | | 2 | Dec/8 | 9 | 155.86 | 157.78 | 157.79(-0.04) | 157.37(-0.08) | 157.18(-0.07) | 156.85 | 0.4 | | 9 | 21(2) | 15 | [-3] | [-9] | [-10] | -89 | -35 | RG | -0.7 | Wait? | | (-4) | -6 | -30 | 0 | -4 | -1.9,9 | 62 | | 3 | Dec/7 | 15 | 155.61 | 157.61 | 157.86(-0.01) | 157.49(-0.05) | 157.29(0.02) | 157.46 | 0.8 | | 10 | 19(1.1) | 50 | [-1] | [1] | [7] | -64 | -14 | UR | 0.4 | SmallShort? | | (-2) | 2 | 14 | 7 | 9 | -0.9,9 | 59 | | 4 | Dec/7 | 14 | 155.61 | 157.61 | 157.86(-0) | 157.57(-0.06) | 157.26(-0.01) | 157.18 | 0.7 | | 10 | 18(0.6) | 50 | [0] | [-2] | [-2] | -90 | -43 | DR | -0.2 | HoldShort | | (-2) | -1 | -1 | -5 | -5 | -1.6,0 | 59 | | 5 | Dec/7 | 13 | 155.61 | 157.61 | 157.86(-0) | 157.66(-0.05) | 157.28(-0.08) | 157.19 | 0.7 | | 10 | 18(0.4) | 50 | [0] | [-7] | [-3] | -89 | -61 | DR | -0.2 | HoldShort | | (-1) | -7 | -2 | -6 | -13 | -1.7,4 | 59 | | | | |
| 6 | Dec/7 | 12 | 155.61 | 157.61 | 157.86(-0) | 157.74(-0.06) | 157.41(-0.09) | 157.24 | 0.7 | | 10 | 17(0.2) | 45 | [0] | [-8] | [-5] | -85 | -63 | DR | -0.4 | HoldShort | | (-1) | -7 | -8 | -9 | -6 | -1.6,5 | 59 | | 7 | Dec/7 | 11 | 155.61 | 157.61 | 157.86(-0) | 157.84(-0.05) | 157.55(-0.09) | 157.4 | 0.8 | | 10 | 17(0.2) | 50 | [0] | [-8] | [-3] | -75 | -53 | DR | -0.4 | HoldShort | | (1) | -7 | 5 | -21 | -11 | -1.2,5 | 59 | | 8 | Dec/7 | 10 | 155.61 | 157.61 | 157.9(-0.01) | 157.91(-0.06) | 157.69(-0.12) | 157.31 | 0.7 | | 10 | 17(0.5) | 40 | [-1] | [-11] | [-6] | -71 | -62 | RG | -1 | SmallLong | | (-1) | -10 | 2 | -32 | -13 | -1.5,17 | 59 | | 9 | Dec/7 | 9 | 155.61 | 157.61 | 157.9(-0) | 158.01(-0.07) | 157.88(-0.1) | 157.26 | 0.7 | | 10 | 16(0.5) | 25 | [0] | [-9] | [-17] | -59 | -66 | DR | -1.6 | OpenShort? | | (-1) | -8 | -29 | -32 | -18 | -1.7,34 | 59 | | 10 | Dec/4 | 15 | 155.37 | 157.25 | 157.92(0.02) | 158.12(-0.03) | 158.04(-0.02) | 157.86 | 1 | | 10 | 16(-1.4) | 50 | [2] | [-1] | [-4] | -12 | -26 | DR | -0.5 | OpenShort? | | (1) | -2 | -2 | -18 | -3 | -0.2,43 | 67 | | | | |
| 11 | Dec/4 | 14 | 155.37 | 157.25 | 157.88(-0.02) | 158.17(-0.03) | 158.07(-0.04) | 157.91 | 1.1 | | 10 | 17(-0.5) | 30 | [-2] | [-3] | [-4] | 24 | 10 | RG | -0.4 | Wait | | (2) | -3 | -9 | -1 | -6 | 0.1,71 | 67 | | 12 | Dec/4 | 13 | 155.37 | 157.25 | 157.91(-0.02) | 158.17(-0) | 158.13(-0.01) | 158.1 | 1.1 | | 10 | 18(-2.3) | 35 | [-2] | [0] | [-3] | 36 | 28 | RG | -0.1 | Wait | | (-1) | -1 | -8 | 3 | -4 | 0.4,76 | 67 | | 13 | Dec/4 | 12 | 155.37 | 157.25 | 157.95(-0.01) | 158.23(0.03) | 158.13(0) | 158.28 | 1.2 | | 10 | 20(-1.2) | 50 | [-1] | [3] | [4] | 41 | 30 | UR | 0.3 | SmallShort | | (-2) | 0 | 12 | 1 | -1 | 0.7,73 | 67 | | 14 | Dec/4 | 11 | 155.37 | 157.25 | 157.97(-0.01) | 158.18(0.04) | 158.13(-0.05) | 158.04 | 1.1 | | 10 | 21(-0.2) | 40 | [-1] | [-1] | [-1] | 26 | -3 | RG | -0.2 | Wait | | (-2) | -4 | 2 | -1 | -16 | 0.1,73 | 67 | | 15 | Dec/4 | 10 | 155.37 | 157.25 | 157.97(0) | 158.11(0.04) | 158.2(-0.05) | 158 | 1.1 | | 10 | 21(0) | 40 | [0] | [-1] | [-6] | 27 | -13 | DR | -0.4 | OpenShort | | (-1) | -4 | -12 | -4 | -13 | 0,77 | 67 | | | | |
| 16 | Dec/4 | 9 | 155.37 | 157.25 | 157.99(0.01) | 158.05(0.06) | 158.28(-0.02) | 158.25 | 1.2 | | 10 | 21(0.1) | 50 | [1] | [3] | [1] | 39 | 4 | UT | -0.1 | OpenLong? | | (1) | -2 | 6 | -1 | -5 | 0.5,76 | 67 | | 17 | Dec/3 | 15 | 155.12 | 156.92 | 157.99(-0) | 157.95(0.04) | 158.28(-0) | 158.13 | 1.3 | | 10 | 21(-0.4) | 50 | [0] | [4] | [-2] | 28 | 10 | CR | -0.4 | HoldShort? | | (1) | 0 | -5 | -3 | 1 | 0.3,70 | 73 | | 18 | Dec/3 | 14 | 155.12 | 156.92 | 157.97(0.04) | 157.89(0.05) | 158.31(0.05) | 158.24 | 1.3 | | 10 | 22(-1.3) | 50 | [3] | [9] | [-2] | 38 | -9 | CR | -0.1 | HoldShort | | (0) | 4 | -7 | 2 | 5 | 0.5,75 | 73 | | 19 | Dec/3 | 13 | 155.12 | 156.92 | 157.91(0.04) | 157.81(0.06) | 158.23(0.13) | 158.39 | 1.4 | | 10 | 23(-1.3) | 50 | [3] | [16] | [4] | 42 | 22 | UT | 0.3 | OpenLong | | (3) | 10 | 2 | 12 | 13 | 0.9,69 | 73 | | 20 | Dec/3 | 12 | 155.12 | 156.92 | 157.84(0.05) | 157.71(0.07) | 158.03(0.14) | 158.36 | 1.4 | | 10 | 24(-1.4) | 50 | [4] | [17] | [3] | 38 | 14 | UT | 0.6 | OpenLong | | (4) | 11 | -2 | 18 | 11 | 0.9,65 | 73 | | | | |
| 21 | Dec/3 | 11 | 155.12 | 156.92 | 157.76(0.07) | 157.6(0.01) | 157.82(0.14) | 158.4 | 1.4 | | 10 | 26(-2.4) | 50 | [6] | [15] | [10] | 33 | 4 | UT | 1 | OpenLong | | (4) | 11 | 12 | 22 | 20 | 1.1,55 | 73 | | 22 | Dec/3 | 10 | 155.12 | 156.92 | 157.66(0.06) | 157.59(-0.05) | 157.6(0.08) | 158.16 | 1.3 | | 10 | 28(-2.5) | 50 | [5] | [8] | [10] | 6 | -12 | UT | 0.9 | OpenLong | | (5) | 6 | 15 | 11 | 20 | 0.8,36 | 73 | | 23 | Dec/3 | 9 | 155.12 | 156.92 | 157.56(0.06) | 157.67(-0.06) | 157.47(0.05) | 157.84 | 1.2 | | 10 | 31(-3.3) | 50 | [5] | [5] | [9] | -16 | -29 | UT | 0.5 | OpenLong? | | (4) | 4 | 24 | -3 | 18 | 0.4,24 | 73 | | 24 | Dec/2 | 15 | 154.75 | 156.52 | 157.47(0.01) | 157.76(-0.06) | 157.39(-0.01) | 157.36 | 1.1 | | 11 | 34(1.3) | 50 | [1] | [-1] | [-2] | -34 | -23 | DR | -0 | OpenShort? | | (4) | -1 | 2 | -12 | -6 | -0.1,19 | 63 | | 25 | Dec/2 | 14 | 154.75 | 156.52 | 157.45(5.26) | 157.86(-0.04) | 157.4(0.02) | 157.31 | 1 | | 11 | 33(-1368.5) | 50 | [402] | [102] | [-3] | -27 | -5224 | CR | -0.1 | HoldShort | | (1) | 2 | -1 | -11 | -11 | -0.2,28 | 63 | | | | |
| 26 | Dec/2 | 13 | 154.75 | 156.52 | 149.58(5.55) | 157.93(-0.04) | 157.37(-0.14) | 157.32 | 1 | | 11 | 1401(-527.3) | 50 | [424] | [95] | [-6] | -8 | -5023 | CR | -0 | HoldShort | | (427) | -11 | -8 | -10 | -18 | 0.2,37 | 63 | | 27 | Dec/2 | 12 | 154.75 | 156.52 | 141.72(5.88) | 157.99(-0.04) | 157.58(-0.18) | 157.5 | 1.1 | | 11 | 1928(-366.8) | 50 | [449] | [99] | [-3] | 1 | -4770 | CR | -0 | HoldShort | | (452) | -14 | 2 | -13 | -15 | 0.3,43 | 63 | | 28 | Dec/2 | 11 | 154.75 | 156.52 | 133.84(-0.02) | 158.05(0.02) | 157.87(-0.17) | 157.47 | 1.1 | | 11 | 2295(-0.4) | 5 | [-2] | [-11] | [-4] | 5 | 1747 | RG | -0 | Wait | | (481) | -13 | 2 | -16 | -20 | 0.4,45 | 63 | | 29 | Dec/2 | 10 | 154.75 | 156.52 | 133.87(-0.03) | 158.02(0.03) | 158.13(-0.11) | 157.42 | 1.1 | | 11 | 2296(-0.7) | 5 | [-2] | [-6] | [-1] | 22 | 1763 | RG | -0 | Wait | | (-2) | -8 | 12 | -13 | -20 | 0.4,62 | 63 | | 30 | Dec/2 | 9 | 154.75 | 156.52 | 133.91(-0.05) | 157.97(0.03) | 158.31(-0.1) | 157.17 | 1 | | 11 | 2296(-1.2) | -40 | [-4] | [-6] | [-24] | 40 | 1765 | DT | -0 | OpenShort? | | (-4) | -8 | -58 | -7 | -20 | 0.4,80 | 63 | | | | |
| 31 | Dec/1 | 15 | 154.26 | 156.26 | 133.91(-0) | 157.93(0.13) | 158.48(0.06) | 158.37 | 1.4 | | 13 | 2298(322.4) | 20 | [0] | [12] | [-10] | 54 | 1836 | CR | -0 | HoldShort? | | (0) | 5 | -27 | -2 | -4 | 0.4,94 | 69 | | 32 | Dec/1 | 14 | 154.26 | 156.26 | 133.98(0.04) | 157.72(0.17) | 158.39(0.1) | 158.93 | 1.6 | | 13 | 1975(0.8) | 50 | [3] | [17] | [3] | 60 | 1846 | UT | 0 | OpenLong | | (2) | 8 | 7 | 0 | 13 | 0.4,100 | 69 | | 33 | Dec/1 | 13 | 154.26 | 156.26 | 133.93(0.04) | 157.45(0.18) | 158.24(0.22) | 158.79 | 1.6 | | 13 | 1974(0.9) | 50 | [3] | [27] | [10] | 60 | 1876 | UT | 0 | OpenLong | | (2) | 17 | 25 | 0 | 20 | 0.4,100 | 69 | | 34 | Dec/1 | 12 | 154.26 | 156.26 | 133.87(0.02) | 157.17(0.08) | 157.9(0.17) | 158.29 | 1.4 | | 13 | 1973(0.5) | 50 | [2] | [19] | [7] | 60 | 1842 | UT | 0 | OpenLong | | (2) | 13 | 14 | 0 | 20 | 0.4,100 | 69 | | 35 | Dec/1 | 11 | 154.26 | 156.26 | 133.84(0.02) | 157.05(11.19) | 157.63(0.16) | 158.01 | 1.3 | | 13 | 1973(0.3) | 50 | [2] | [439] | [-135] | 60 | 1829 | CR | 0 | HoldShort | | (2) | 12 | 3 | 0 | -20 | 0.4,100 | 69 | | | | |
| 36 | Dec/1 | 10 | 154.26 | 156.26 | 133.82(0.02) | 141.24(12.59) | 157.37(0.2) | 157.95 | 1.3 | | 13 | 1973(0.4) | 50 | [2] | [495] | [-85] | 60 | 1830 | CR | 0 | HoldShort | | (2) | 15 | -10 | 0 | -20 | 0.4,100 | 69 | | 37 | Dec/1 | 9 | 154.26 | 156.26 | 133.79(0.03) | 125.45(14.43) | 157.05(0.24) | 158.15 | 1.4 | | 13 | 1972(0.6) | 50 | [2] | [568] | [-20] | 59 | 1850 | CR | 0 | HoldShort? | | (2) | 18 | 52 | 0 | -20 | 0.4,99 | 69 | | 38 | Nov/30 | 15 | 153.57 | 155.94 | 133.75(-0.01) | 109.63(-0.08) | 156.67(0.15) | 157.1 | 1 | | 15 | 1972(333.2) | 50 | [-1] | [11] | [144] | 59 | 1798 | UR | 0 | SmallShort? | | (-1) | 11 | 8 | 0 | 20 | 0.4,99 | 65 | | 39 | Nov/30 | 14 | 153.57 | 155.94 | 133.76(-0.04) | 109.72(-0.12) | 156.44(-0.02) | 156.92 | 1 | | 15 | 1638(-0.5) | 50 | [-3] | [-4] | [172] | 59 | 1765 | RG | 0 | Wait | | (-2) | -2 | 8 | 0 | 20 | 0.4,99 | 65 | | 40 | Nov/30 | 13 | 153.57 | 155.94 | 133.81(-0.04) | 109.85(-0.16) | 156.47(25.06) | 156.75 | 0.9 | | 15 | 1639(-0.7) | 50 | [-3] | [1909] | [221] | 59 | 7968 | UR | 0 | SmallShort | | (-3) | 1913 | 20 | 11 | 20 | 0.4,99 | 65 | | | | |
| 41 | Nov/30 | 12 | 153.57 | 155.94 | 133.87(-0.06) | 110.03(-0.19) | 125.12(33.32) | 156.34 | 0.8 | | 15 | 1640(-1) | 50 | [-5] | [2538] | [286] | 59 | 10006 | UR | 0.6 | SmallShort | | (-5) | 2544 | 5 | 22 | 20 | 0.4,99 | 65 | | 42 | Nov/30 | 11 | 153.57 | 155.94 | 133.95(-0.05) | 110.24(-0.16) | 93.85(49.91) | 156.23 | 0.8 | | 15 | 1641(-0.8) | 50 | [-4] | [3805] | [431] | 59 | 14092 | UR | 1.1 | SmallShort | | (-5) | 3810 | 15 | 56 | 20 | 0.4,99 | 65 | | 43 | Nov/30 | 10 | 153.57 | 155.94 | 134.02(-0.06) | 110.41(-0.15) | 62.6(-0.65) | 155.94 | 0.7 | | 15 | 1641(-1) | 50 | [-5] | [-54] | [807] | 26 | 1539 | RG | 1.7 | SmallShort | | (-5) | -50 | -55 | 44 | 20 | 0.4,66 | 65 | | 44 | Nov/30 | 9 | 153.57 | 155.94 | 134.1(-0.01) | 110.58(-0.05) | 63.01(-0.36) | 157.07 | 1 | | 15 | 1642(-0.1) | 50 | [-1] | [-27] | [136322] | -7 | 1631 | RG | 1.7 | SmallShort? | | (-2) | -28 | 0 | 37 | 20 | 0.4,33 | 65 | | 45 | Nov/27 | 15 | 152.88 | 155.57 | 134.11(-5.52) | 110.63(-12.47) | 63.23(-33.4) | 0 | -38.3 | | 16 | 1643(456.6) | -25 | [-421] | [-3127] | [-838] | -110 | -12808 | DT | -1.1 | HoldShort? | | (-452) | -2550 | 0 | -50 | -20 | -2.4,0 | 65 | | | | |
| 46 | Nov/27 | 14 | 152.88 | 155.57 | 141.95(-5.19) | 126.39(-11.07) | 94.94(-25.03) | 0 | -38.3 | | 16 | 1186(324.9) | -25 | [-396] | [-2429] | [-472] | -107 | -11059 | DT | -2 | HoldShort | | (-425) | -1911 | 0 | -57 | -20 | -3,18 | 65 | | 47 | Nov/27 | 13 | 152.88 | 155.57 | 149.72(-4.93) | 142.13(-9.96) | 126.63(-19.97) | 0 | -38.3 | | 16 | 861(840.8) | -25 | [-376] | [-1995] | [-2908] | -118 | -10062 | DT | -3.7 | HoldShort | | (-399) | -1524 | -7692 | -67 | -20 | -4.4,42 | 65 | | 48 | Nov/27 | 12 | 152.88 | 155.57 | 157.49(0.09) | 157.86(0.03) | 158.22(0.05) | 157.97 | 1.3 | | 16 | 20(-3.1) | 50 | [7] | [10] | [-2] | 40 | -48 | CR | -0.3 | HoldShort | | (7) | 4 | -12 | 13 | 0 | 0.6,75 | 65 | | 49 | Nov/27 | 11 | 152.88 | 155.57 | 157.35(0.11) | 157.81(0.03) | 158.15(0.08) | 158.21 | 1.3 | | 16 | 23(-3.2) | 50 | [8] | [13] | [-1] | 64 | -40 | CR | 0.1 | HoldShort | | (8) | 6 | -15 | 21 | 9 | 0.9,91 | 65 | | 50 | Nov/27 | 10 | 152.88 | 155.57 | 157.18(0.13) | 157.77(0.04) | 158.03(0.12) | 158.53 | 1.4 | | 16 | 27(-2.5) | 50 | [10] | [17] | [8] | 83 | -9 | UT | 0.5 | HoldLong | | (10) | 9 | 3 | 28 | 20 | 1.3,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|