|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $120.3700 One month high (close): $140.1200
XBI Daily Change: 1.93% Daily StdDev 1.96% XBI EMA_5_Trend: 1.07% 10Minute StdDev: $1.4583
Latest Price : $140.12(1.93%) | Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($1.4) Fri. Dec 4, 2020($1.1) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($1.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.1
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 129.28 | 133.33 | 136.89(0.19) | 138.06(-0.01) | 137.88(0.22) | 138.95 | 1.9 | | 20 | 31(-1.4) | 50 | [10] | [18] | [16] | 56 | 8 | UT | 0.7 | OpenLong | | (10) | 11 | 32 | 7 | 20 | 1.3,73 | 81 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 138.06(hourly_sma_10 -0.64%)
Support Levels: 136.89(hourly_sma_20 -1.48%) 133.33(daily_ema_10 -4.04%) 129.28(daily_ema_20 -6.96%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 129.28 | 133.33 | 136.63(0.16) | 138.08(0.14) | 137.88(-0) | 138.04 | 1.7 | | 20 | 32(-1.5) | 50 | [8] | [11] | [4] | 36 | -69 | UT | 0.3 | OpenLong | | (8) | 0 | 19 | -0 | -20 | 0.9,63 | 81 | | 3 | Dec/8 | 10 | 129.28 | 133.33 | 136.42(0.14) | 137.88(0.12) | 137.58(-0.15) | 137.51 | 1.6 | | 20 | 34(-1.3) | 50 | [7] | [2] | [-6] | 25 | -105 | CR | -0 | HoldShort | | (7) | -8 | -3 | -8 | -20 | 0.6,60 | 81 | | 4 | Dec/8 | 9 | 129.28 | 133.33 | 136.23(0.13) | 137.71(0.1) | 137.79(-0.17) | 137.59 | 1.6 | | 20 | 35(-0.7) | 50 | [7] | [1] | [-1] | 34 | -81 | CR | -0.1 | HoldShort? | | (7) | -9 | 10 | -11 | -20 | 0.8,64 | 81 | | 5 | Dec/7 | 15 | 128.28 | 131.95 | 136.05(0.14) | 137.58(0.1) | 138.02(-0.16) | 137.3 | 1.9 | | 18 | 36(-4) | 50 | [7] | [0] | [-7] | 37 | -99 | DR | -0.4 | OpenShort? | | (6) | -8 | -5 | -14 | -20 | 0.7,69 | 80 | | | | |
| 6 | Dec/7 | 14 | 128.28 | 131.95 | 135.85(0.17) | 137.44(0.1) | 138.24(-0.24) | 137.45 | 1.9 | | 18 | 40(-1.6) | 50 | [9] | [-3] | [-11] | 49 | -121 | DR | -0.4 | OpenShort | | (8) | -12 | -21 | -14 | -20 | 0.8,79 | 80 | | 7 | Dec/7 | 13 | 128.28 | 131.95 | 135.62(0.2) | 137.3(0.2) | 138.58(0.29) | 138.05 | 2 | | 18 | 41(-0.3) | 50 | [10] | [27] | [-8] | 67 | 46 | CR | -0.3 | HoldShort | | (10) | 15 | -18 | -9 | -4 | 1.2,87 | 80 | | 8 | Dec/7 | 12 | 128.28 | 131.95 | 135.35(0.22) | 137.03(0.29) | 138.18(0.4) | 138.57 | 2.2 | | 18 | 42(1.3) | 50 | [11] | [35] | [-2] | 79 | 114 | CR | 0.2 | OpenShort | | (11) | 20 | -5 | -12 | 20 | 1.6,89 | 80 | | 9 | Dec/7 | 11 | 128.28 | 131.95 | 135.06(0.23) | 136.64(0.34) | 137.62(0.36) | 138.72 | 2.2 | | 18 | 40(2.6) | 50 | [12] | [34] | [7] | 91 | 124 | UT | 0.6 | OpenLong | | (12) | 18 | 11 | 3 | 20 | 1.9,93 | 80 | | 10 | Dec/7 | 10 | 128.28 | 131.95 | 134.75(0.22) | 136.17(0.33) | 137.13(0.35) | 138.4 | 2.1 | | 18 | 38(3) | 50 | [11] | [33] | [-4] | 94 | 130 | CR | 0.7 | OpenShort | | (11) | 18 | -27 | 5 | 20 | 2,94 | 80 | | | | |
| 11 | Dec/7 | 9 | 128.28 | 131.95 | 134.45(0.24) | 135.72(0.4) | 136.65(0.47) | 139.16 | 2.3 | | 18 | 35(7.2) | 50 | [12] | [41] | [45] | 114 | 222 | UT | 1.5 | HoldLong? | | (13) | 24 | 110 | 5 | 20 | 2.8,94 | 80 | | 12 | Dec/4 | 15 | 127.38 | 130.79 | 134.12(0.17) | 135.18(0.17) | 136.01(0.1) | 136.07 | 1.9 | | 16 | 28(-2.2) | 50 | [9] | [16] | [3] | 82 | -0 | UT | 0 | HoldLong? | | (7) | 5 | 10 | -6 | 9 | 1.5,94 | 80 | | 13 | Dec/4 | 14 | 127.38 | 130.79 | 133.89(0.1) | 134.95(0.14) | 135.87(0.16) | 135.78 | 1.8 | | 16 | 30(1.3) | 50 | [5] | [17] | [-6] | 80 | 76 | CR | -0.1 | OpenShort | | (8) | 8 | -17 | -10 | 14 | 1.4,95 | 80 | | 14 | Dec/4 | 13 | 127.38 | 130.79 | 133.75(0.09) | 134.76(0.17) | 135.66(0.33) | 136.26 | 1.9 | | 16 | 28(2.9) | 50 | [5] | [26] | [6] | 98 | 184 | UT | 0.5 | OpenLong | | (6) | 17 | 10 | -2 | 20 | 1.9,100 | 80 | | 15 | Dec/4 | 12 | 127.38 | 130.79 | 133.63(0.09) | 134.53(0.2) | 135.21(0.31) | 135.98 | 1.9 | | 16 | 26(2.9) | 50 | [5] | [26] | [3] | 100 | 168 | TP | 0.7 | OpenShort | | (4) | 16 | -0 | 3 | 20 | 2,100 | 80 | | | | |
| 16 | Dec/4 | 11 | 127.38 | 130.79 | 133.51(0.07) | 134.26(0.24) | 134.79(0.34) | 135.99 | 1.9 | | 16 | 23(3.3) | 50 | [4] | [28] | [13] | 110 | 206 | UT | 1.2 | HoldLong | | (5) | 17 | 22 | 14 | 20 | 2.4,100 | 80 | | 17 | Dec/4 | 10 | 127.38 | 130.79 | 133.42(0.05) | 133.94(0.2) | 134.34(0.23) | 135.37 | 1.7 | | 16 | 19(2.3) | 50 | [3] | [21] | [13] | 105 | 158 | UT | 1.2 | HoldLong | | (2) | 12 | 24 | 17 | 20 | 2.2,100 | 80 | | 18 | Dec/4 | 9 | 127.38 | 130.79 | 133.42(-0) | 133.67(0.15) | 134.03(0.13) | 134.69 | 1.6 | | 16 | 17(-0.2) | 50 | [0] | [14] | [12] | 92 | 135 | UR | 0.8 | SmallShort? | | (1) | 7 | 23 | 15 | 20 | 1.7,99 | 80 | | 19 | Dec/3 | 15 | 126.69 | 129.66 | 133.36(-0.03) | 133.47(0.1) | 133.86(0.01) | 134.05 | 1.8 | | 14 | 17(-3.2) | 50 | [-2] | [6] | [4] | 68 | 83 | UR | 0.2 | SmallShort? | | (-1) | 1 | 6 | 6 | 6 | 0.9,95 | 80 | | 20 | Dec/3 | 14 | 126.69 | 129.66 | 133.41(0.05) | 133.33(0.11) | 133.85(0.09) | 133.88 | 1.7 | | 14 | 20(-0.1) | 50 | [3] | [11] | [4] | 55 | 11 | UT | 0 | OpenLong | | (-2) | 5 | 7 | 5 | 7 | 0.6,90 | 80 | | | | |
| 21 | Dec/3 | 13 | 126.69 | 129.66 | 133.35(0.05) | 133.19(0.09) | 133.73(0.13) | 133.69 | 1.7 | | 14 | 21(-0.7) | 50 | [3] | [13] | [-0] | 47 | 12 | UT | -0 | OpenLong | | (2) | 7 | -5 | 4 | 9 | 0.4,87 | 80 | | 22 | Dec/3 | 12 | 126.69 | 129.66 | 133.28(0.07) | 133.07(0.18) | 133.55(0.17) | 133.84 | 1.7 | | 14 | 21(-0.7) | 50 | [4] | [17] | [3] | 51 | 11 | UT | 0.3 | OpenLong | | (3) | 9 | -0 | 16 | 1 | 0.6,86 | 80 | | 23 | Dec/3 | 11 | 126.69 | 129.66 | 133.19(0.09) | 132.83(0.06) | 133.32(0.18) | 133.85 | 1.7 | | 14 | 22(-1.3) | 50 | [5] | [15] | [5] | 40 | 5 | UT | 0.6 | OpenLong | | (4) | 9 | -4 | 18 | 20 | 0.7,72 | 80 | | 24 | Dec/3 | 10 | 126.69 | 129.66 | 133.07(0.09) | 132.75(0.01) | 133.08(0.2) | 133.97 | 1.8 | | 14 | 23(-0.6) | 50 | [5] | [15] | [16] | 34 | 29 | UT | 0.9 | OpenLong | | (5) | 10 | 24 | 17 | 20 | 0.9,61 | 80 | | 25 | Dec/3 | 9 | 126.69 | 129.66 | 132.96(0.08) | 132.73(-0.02) | 132.82(0.13) | 133.31 | 1.6 | | 14 | 24(-1.6) | 50 | [4] | [10] | [10] | 4 | -19 | UT | 0.5 | OpenLong? | | (3) | 7 | 18 | 6 | 20 | 0.4,44 | 80 | | | | |
| 26 | Dec/2 | 15 | 126.12 | 128.73 | 132.85(0.03) | 132.75(-0.11) | 132.64(0.04) | 132.8 | 1.7 | | 14 | 25(-2.3) | 50 | [2] | [2] | [3] | -14 | -21 | UT | 0.2 | OpenLong? | | (3) | 2 | 5 | -1 | 20 | -0,36 | 79 | | 27 | Dec/2 | 14 | 126.12 | 128.73 | 132.81(5.25) | 132.9(-0.11) | 132.59(0.19) | 132.66 | 1.7 | | 14 | 28(-722.8) | 50 | [256] | [74] | [1] | -18 | -5238 | UT | 0.1 | OpenLong | | (1) | 9 | -0 | -1 | 10 | -0.1,35 | 79 | | 28 | Dec/2 | 13 | 126.12 | 128.73 | 126.18(5.55) | 133.04(-0.16) | 132.34(-0.06) | 132.67 | 1.7 | | 14 | 751(-282.2) | 50 | [271] | [64] | [1] | -13 | -5081 | UT | 0 | OpenLong | | (269) | -3 | 1 | -6 | 14 | 0.2,32 | 79 | | 29 | Dec/2 | 12 | 126.12 | 128.73 | 119.55(5.87) | 133.25(-0.17) | 132.42(-0.17) | 132.63 | 1.7 | | 14 | 1033(-196.5) | 50 | [286] | [62] | [0] | -10 | -4851 | UT | 0 | OpenLong | | (285) | -8 | 7 | -13 | 3 | 0.3,33 | 79 | | 30 | Dec/2 | 11 | 126.12 | 128.73 | 112.92(0.07) | 133.48(-0.02) | 132.64(-0.17) | 132.44 | 1.6 | | 14 | 1229(0.8) | 25 | [3] | [-5] | [-8] | -16 | 1617 | DR | -0 | OpenShort | | (302) | -8 | -4 | -19 | -20 | 0.4,24 | 79 | | | | |
| 31 | Dec/2 | 10 | 126.12 | 128.73 | 112.84(0.07) | 133.51(0.02) | 132.86(-0.26) | 132.54 | 1.7 | | 14 | 1228(0.9) | 45 | [3] | [-8] | [6] | 6 | 1614 | RG | -0 | Wait | | (3) | -13 | 41 | -18 | -20 | 0.4,46 | 79 | | 32 | Dec/2 | 9 | 126.12 | 128.73 | 112.76(0.05) | 133.48(-0.05) | 133.21(-0.4) | 131.44 | 1.4 | | 14 | 1228(0.5) | -15 | [2] | [-17] | [-29] | 28 | 1510 | DR | -0 | OpenShort? | | (2) | -20 | -58 | -11 | -20 | 0.4,68 | 79 | | 33 | Dec/1 | 15 | 125.29 | 128.08 | 112.7(0.17) | 133.54(0.11) | 133.74(-0.25) | 133.04 | 1.9 | | 16 | 1227(76.5) | 40 | [8] | [-4] | [-14] | 42 | 1565 | DR | -0 | OpenShort? | | (6) | -12 | -26 | -7 | -20 | 0.4,82 | 82 | | 34 | Dec/1 | 14 | 125.29 | 128.08 | 112.51(0.31) | 133.39(0.16) | 134.08(-0.18) | 133.76 | 2.1 | | 16 | 1151(3.1) | 50 | [15] | [2] | [1] | 59 | 1534 | UT | -0 | OpenLong | | (11) | -9 | 8 | -1 | -13 | 0.4,99 | 82 | | 35 | Dec/1 | 13 | 125.29 | 128.08 | 112.17(0.3) | 133.18(0.18) | 134.32(0.12) | 133.54 | 2 | | 16 | 1147(3.2) | 50 | [15] | [17] | [-10] | 62 | 1640 | CR | -0 | HoldShort | | (16) | 6 | -26 | -0 | -16 | 0.5,99 | 82 | | | | |
| 36 | Dec/1 | 12 | 125.29 | 128.08 | 111.84(0.32) | 132.95(0.16) | 134.16(0.3) | 134.25 | 2.2 | | 16 | 1144(3.5) | 50 | [16] | [26] | [5] | 62 | 1753 | UT | 0 | OpenLong | | (17) | 15 | 5 | -0 | 20 | 0.5,99 | 82 | | 37 | Dec/1 | 11 | 125.29 | 128.08 | 111.48(0.33) | 132.73(11.24) | 133.76(0.31) | 134.1 | 2.1 | | 16 | 1141(3.6) | 50 | [16] | [297] | [-142] | 63 | 1777 | CR | 0 | HoldShort | | (17) | 15 | -23 | 0 | -20 | 0.5,100 | 82 | | 38 | Dec/1 | 10 | 125.29 | 128.08 | 111.11(0.35) | 119.32(12.73) | 133.35(0.49) | 134.75 | 2.3 | | 16 | 1137(4.1) | 50 | [17] | [342] | [-81] | 63 | 1901 | CR | 0 | HoldShort | | (18) | 24 | -8 | 0 | -20 | 0.5,100 | 82 | | 39 | Dec/1 | 9 | 125.29 | 128.08 | 110.72(0.36) | 105.85(14.62) | 132.7(0.5) | 134.96 | 2.4 | | 16 | 1133(4.2) | 50 | [18] | [389] | [-7] | 63 | 1953 | CR | 0 | HoldShort? | | (19) | 24 | 81 | 0 | -20 | 0.5,100 | 82 | | 40 | Nov/30 | 15 | 124.3 | 127.31 | 110.33(0.27) | 92.35(0.19) | 132.04(0.23) | 132.74 | 1.9 | | 16 | 1129(100.7) | 50 | [13] | [23] | [146] | 63 | 1816 | UT | 0 | OpenLong? | | (13) | 11 | 18 | 0 | 20 | 0.5,100 | 85 | | | | |
| 41 | Nov/30 | 14 | 124.3 | 127.31 | 110.03(0.27) | 92.17(0.15) | 131.73(0.02) | 132.25 | 1.8 | | 16 | 1028(2.7) | 50 | [13] | [12] | [169] | 63 | 1756 | UT | 0 | OpenLong | | (13) | 1 | 8 | 0 | 20 | 0.5,100 | 85 | | 42 | Nov/30 | 13 | 124.3 | 127.31 | 109.73(0.26) | 92.03(0.18) | 131.7(25.08) | 132.04 | 1.7 | | 16 | 1025(2.7) | 50 | [13] | [1217] | [216] | 63 | 7983 | UT | 0 | OpenLong | | (14) | 1206 | 19 | 11 | 20 | 0.5,100 | 85 | | 43 | Nov/30 | 12 | 124.3 | 127.31 | 109.44(0.2) | 91.86(0.26) | 105.29(33.3) | 131.53 | 1.6 | | 16 | 1023(2.2) | 50 | [10] | [1613] | [274] | 63 | 10068 | UT | 0.6 | OpenLong | | (13) | 1601 | -5 | 23 | 20 | 0.5,100 | 85 | | 44 | Nov/30 | 11 | 124.3 | 127.31 | 109.22(0.2) | 91.63(0.52) | 78.99(50.01) | 131.66 | 1.6 | | 16 | 1021(2.2) | 50 | [10] | [2423] | [414] | 63 | 14235 | UT | 1.1 | OpenLong | | (11) | 2404 | 18 | 58 | 20 | 0.5,100 | 85 | | 45 | Nov/30 | 10 | 124.3 | 127.31 | 109(0.2) | 91.15(0.46) | 52.66(0.08) | 131.18 | 1.5 | | 16 | 1018(2.1) | 50 | [10] | [21] | [762] | 29 | 1851 | UT | 1.7 | OpenLong | | (9) | 4 | -34 | 40 | 20 | 0.5,66 | 85 | | | | |
| 46 | Nov/30 | 9 | 124.3 | 127.31 | 108.78(0.25) | 90.73(0.55) | 52.62(0.51) | 132.1 | 1.7 | | 16 | 1016(2.7) | 50 | [12] | [45] | [14572] | -5 | 2018 | UT | 1.7 | OpenLong? | | (12) | 25 | 0 | 29 | 20 | 0.5,33 | 85 | | 47 | Nov/27 | 15 | 123.28 | 126.45 | 108.51(-5.49) | 90.23(-12.32) | 52.35(-33.25) | 0 | -26.6 | | 16 | 1014(186.3) | -25 | [-264] | [-1957] | [-811] | -110 | -12798 | DT | -1.1 | HoldShort? | | (-283) | -1599 | 0 | -73 | -20 | -2.4,0 | 84 | | 48 | Nov/27 | 14 | 123.28 | 126.45 | 114.81(-5.23) | 102.9(-10.98) | 78.43(-24.78) | 0 | -26.6 | | 16 | 827(226.1) | -25 | [-253] | [-1522] | [-458] | -92 | -10960 | DT | -2 | OpenShort | | (-267) | -1197 | 0 | -31 | -20 | -3,33 | 84 | | 49 | Nov/27 | 13 | 123.28 | 126.45 | 121.14(-4.98) | 115.59(-9.91) | 104.26(-19.58) | 0 | -26.6 | | 16 | 601(569.1) | -25 | [-241] | [-1242] | [-1951] | -93 | -9916 | DT | -3.7 | OpenShort | | (-253) | -946 | -4854 | -31 | -20 | -4.4,67 | 84 | | 50 | Nov/27 | 12 | 123.28 | 126.45 | 127.49(0.16) | 128.31(0.34) | 129.65(0.63) | 130.98 | 1.7 | | 16 | 32(4.9) | 50 | [8] | [44] | [15] | 110 | 268 | UT | 0.9 | HoldLong | | (8) | 30 | 7 | 37 | 20 | 2.4,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|