XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $120.3700 One month high (close): $140.1200

XBI Daily Change: 1.93% Daily StdDev 1.96% XBI EMA_5_Trend: 1.07% 10Minute StdDev: $1.4583

Latest Price : $140.12(1.93%)

Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($1.4) Fri. Dec 4, 2020($1.1) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($1.2)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -4.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	10	129.28	133.33	136.42(0.14)	137.88(0.12)	137.58(-0.15)	137.51	1.6	20	34(-1.3)	50	[7]	[2]	[-6]	25	-105	CR	-0	HoldShort	(7)	-8	-3	-8	-20	0.6,60	81
Daily Trend: % Up Forces: 137.88(hourly_sma_10 0.27%) Down Forces: Support Levels: 136.42(hourly_sma_20 -0.79%) 133.33(daily_ema_10 -3.04%) 129.28(daily_ema_20 -5.99%) Resistance Levels:

2	Dec/8	9	129.28	133.33	136.23(0.13)	137.71(0.1)	137.79(-0.17)	137.59	1.6	20	35(-0.7)	50	[7]	[1]	[-1]	34	-81	CR	-0.1	HoldShort?	(7)	-9	10	-11	-20	0.8,64	81
3	Dec/7	15	128.28	131.95	136.05(0.14)	137.58(0.1)	138.02(-0.16)	137.3	1.9	18	36(-4)	50	[7]	[0]	[-7]	37	-99	DR	-0.4	OpenShort?	(6)	-8	-5	-14	-20	0.7,69	80
4	Dec/7	14	128.28	131.95	135.85(0.17)	137.44(0.1)	138.24(-0.24)	137.45	1.9	18	40(-1.6)	50	[9]	[-3]	[-11]	49	-121	DR	-0.4	OpenShort	(8)	-12	-21	-14	-20	0.8,79	80
5	Dec/7	13	128.28	131.95	135.62(0.2)	137.3(0.2)	138.58(0.29)	138.05	2	18	41(-0.3)	50	[10]	[27]	[-8]	67	46	CR	-0.3	HoldShort	(10)	15	-18	-9	-4	1.2,87	80

6	Dec/7	12	128.28	131.95	135.35(0.22)	137.03(0.29)	138.18(0.4)	138.57	2.2	18	42(1.3)	50	[11]	[35]	[-2]	79	114	CR	0.2	OpenShort	(11)	20	-5	-12	20	1.6,89	80
7	Dec/7	11	128.28	131.95	135.06(0.23)	136.64(0.34)	137.62(0.36)	138.72	2.2	18	40(2.6)	50	[12]	[34]	[7]	91	124	UT	0.6	OpenLong	(12)	18	11	3	20	1.9,93	80
8	Dec/7	10	128.28	131.95	134.75(0.22)	136.17(0.33)	137.13(0.35)	138.4	2.1	18	38(3)	50	[11]	[33]	[-4]	94	130	CR	0.7	OpenShort	(11)	18	-27	5	20	2,94	80
9	Dec/7	9	128.28	131.95	134.45(0.24)	135.72(0.4)	136.65(0.47)	139.16	2.3	18	35(7.2)	50	[12]	[41]	[45]	114	222	UT	1.5	HoldLong?	(13)	24	110	5	20	2.8,94	80
10	Dec/4	15	127.38	130.79	134.12(0.17)	135.18(0.17)	136.01(0.1)	136.07	1.9	16	28(-2.2)	50	[9]	[16]	[3]	82	-0	UT	0	HoldLong?	(7)	5	10	-6	9	1.5,94	80

11	Dec/4	14	127.38	130.79	133.89(0.1)	134.95(0.14)	135.87(0.16)	135.78	1.8	16	30(1.3)	50	[5]	[17]	[-6]	80	76	CR	-0.1	OpenShort	(8)	8	-17	-10	14	1.4,95	80
12	Dec/4	13	127.38	130.79	133.75(0.09)	134.76(0.17)	135.66(0.33)	136.26	1.9	16	28(2.9)	50	[5]	[26]	[6]	98	184	UT	0.5	OpenLong	(6)	17	10	-2	20	1.9,100	80
13	Dec/4	12	127.38	130.79	133.63(0.09)	134.53(0.2)	135.21(0.31)	135.98	1.9	16	26(2.9)	50	[5]	[26]	[3]	100	168	TP	0.7	OpenShort	(4)	16	-0	3	20	2,100	80
14	Dec/4	11	127.38	130.79	133.51(0.07)	134.26(0.24)	134.79(0.34)	135.99	1.9	16	23(3.3)	50	[4]	[28]	[13]	110	206	UT	1.2	HoldLong	(5)	17	22	14	20	2.4,100	80
15	Dec/4	10	127.38	130.79	133.42(0.05)	133.94(0.2)	134.34(0.23)	135.37	1.7	16	19(2.3)	50	[3]	[21]	[13]	105	158	UT	1.2	HoldLong	(2)	12	24	17	20	2.2,100	80

16	Dec/4	9	127.38	130.79	133.42(-0)	133.67(0.15)	134.03(0.13)	134.69	1.6	16	17(-0.2)	50	[0]	[14]	[12]	92	135	UR	0.8	SmallShort?	(1)	7	23	15	20	1.7,99	80
17	Dec/3	15	126.69	129.66	133.36(-0.03)	133.47(0.1)	133.86(0.01)	134.05	1.8	14	17(-3.2)	50	[-2]	[6]	[4]	68	83	UR	0.2	SmallShort?	(-1)	1	6	6	6	0.9,95	80
18	Dec/3	14	126.69	129.66	133.41(0.05)	133.33(0.11)	133.85(0.09)	133.88	1.7	14	20(-0.1)	50	[3]	[11]	[4]	55	11	UT	0	OpenLong	(-2)	5	7	5	7	0.6,90	80
19	Dec/3	13	126.69	129.66	133.35(0.05)	133.19(0.09)	133.73(0.13)	133.69	1.7	14	21(-0.7)	50	[3]	[13]	[-0]	47	12	UT	-0	OpenLong	(2)	7	-5	4	9	0.4,87	80
20	Dec/3	12	126.69	129.66	133.28(0.07)	133.07(0.18)	133.55(0.17)	133.84	1.7	14	21(-0.7)	50	[4]	[17]	[3]	51	11	UT	0.3	OpenLong	(3)	9	-0	16	1	0.6,86	80

21	Dec/3	11	126.69	129.66	133.19(0.09)	132.83(0.06)	133.32(0.18)	133.85	1.7	14	22(-1.3)	50	[5]	[15]	[5]	40	5	UT	0.6	OpenLong	(4)	9	-4	18	20	0.7,72	80
22	Dec/3	10	126.69	129.66	133.07(0.09)	132.75(0.01)	133.08(0.2)	133.97	1.8	14	23(-0.6)	50	[5]	[15]	[16]	34	29	UT	0.9	OpenLong	(5)	10	24	17	20	0.9,61	80
23	Dec/3	9	126.69	129.66	132.96(0.08)	132.73(-0.02)	132.82(0.13)	133.31	1.6	14	24(-1.6)	50	[4]	[10]	[10]	4	-19	UT	0.5	OpenLong?	(3)	7	18	6	20	0.4,44	80
24	Dec/2	15	126.12	128.73	132.85(0.03)	132.75(-0.11)	132.64(0.04)	132.8	1.7	14	25(-2.3)	50	[2]	[2]	[3]	-14	-21	UT	0.2	OpenLong?	(3)	2	5	-1	20	-0,36	79
25	Dec/2	14	126.12	128.73	132.81(5.25)	132.9(-0.11)	132.59(0.19)	132.66	1.7	14	28(-722.8)	50	[256]	[74]	[1]	-18	-5238	UT	0.1	OpenLong	(1)	9	-0	-1	10	-0.1,35	79

26	Dec/2	13	126.12	128.73	126.18(5.55)	133.04(-0.16)	132.34(-0.06)	132.67	1.7	14	751(-282.2)	50	[271]	[64]	[1]	-13	-5081	UT	0	OpenLong	(269)	-3	1	-6	14	0.2,32	79
27	Dec/2	12	126.12	128.73	119.55(5.87)	133.25(-0.17)	132.42(-0.17)	132.63	1.7	14	1033(-196.5)	50	[286]	[62]	[0]	-10	-4851	UT	0	OpenLong	(285)	-8	7	-13	3	0.3,33	79
28	Dec/2	11	126.12	128.73	112.92(0.07)	133.48(-0.02)	132.64(-0.17)	132.44	1.6	14	1229(0.8)	25	[3]	[-5]	[-8]	-16	1617	DR	-0	OpenShort	(302)	-8	-4	-19	-20	0.4,24	79
29	Dec/2	10	126.12	128.73	112.84(0.07)	133.51(0.02)	132.86(-0.26)	132.54	1.7	14	1228(0.9)	45	[3]	[-8]	[6]	6	1614	RG	-0	Wait	(3)	-13	41	-18	-20	0.4,46	79
30	Dec/2	9	126.12	128.73	112.76(0.05)	133.48(-0.05)	133.21(-0.4)	131.44	1.4	14	1228(0.5)	-15	[2]	[-17]	[-29]	28	1510	DR	-0	OpenShort?	(2)	-20	-58	-11	-20	0.4,68	79

31	Dec/1	15	125.29	128.08	112.7(0.17)	133.54(0.11)	133.74(-0.25)	133.04	1.9	16	1227(76.5)	40	[8]	[-4]	[-14]	42	1565	DR	-0	OpenShort?	(6)	-12	-26	-7	-20	0.4,82	82
32	Dec/1	14	125.29	128.08	112.51(0.31)	133.39(0.16)	134.08(-0.18)	133.76	2.1	16	1151(3.1)	50	[15]	[2]	[1]	59	1534	UT	-0	OpenLong	(11)	-9	8	-1	-13	0.4,99	82
33	Dec/1	13	125.29	128.08	112.17(0.3)	133.18(0.18)	134.32(0.12)	133.54	2	16	1147(3.2)	50	[15]	[17]	[-10]	62	1640	CR	-0	HoldShort	(16)	6	-26	-0	-16	0.5,99	82
34	Dec/1	12	125.29	128.08	111.84(0.32)	132.95(0.16)	134.16(0.3)	134.25	2.2	16	1144(3.5)	50	[16]	[26]	[5]	62	1753	UT	0	OpenLong	(17)	15	5	-0	20	0.5,99	82
35	Dec/1	11	125.29	128.08	111.48(0.33)	132.73(11.24)	133.76(0.31)	134.1	2.1	16	1141(3.6)	50	[16]	[297]	[-142]	63	1777	CR	0	HoldShort	(17)	15	-23	0	-20	0.5,100	82

36	Dec/1	10	125.29	128.08	111.11(0.35)	119.32(12.73)	133.35(0.49)	134.75	2.3	16	1137(4.1)	50	[17]	[342]	[-81]	63	1901	CR	0	HoldShort	(18)	24	-8	0	-20	0.5,100	82
37	Dec/1	9	125.29	128.08	110.72(0.36)	105.85(14.62)	132.7(0.5)	134.96	2.4	16	1133(4.2)	50	[18]	[389]	[-7]	63	1953	CR	0	HoldShort?	(19)	24	81	0	-20	0.5,100	82
38	Nov/30	15	124.3	127.31	110.33(0.27)	92.35(0.19)	132.04(0.23)	132.74	1.9	16	1129(100.7)	50	[13]	[23]	[146]	63	1816	UT	0	OpenLong?	(13)	11	18	0	20	0.5,100	85
39	Nov/30	14	124.3	127.31	110.03(0.27)	92.17(0.15)	131.73(0.02)	132.25	1.8	16	1028(2.7)	50	[13]	[12]	[169]	63	1756	UT	0	OpenLong	(13)	1	8	0	20	0.5,100	85
40	Nov/30	13	124.3	127.31	109.73(0.26)	92.03(0.18)	131.7(25.08)	132.04	1.7	16	1025(2.7)	50	[13]	[1217]	[216]	63	7983	UT	0	OpenLong	(14)	1206	19	11	20	0.5,100	85

41	Nov/30	12	124.3	127.31	109.44(0.2)	91.86(0.26)	105.29(33.3)	131.53	1.6	16	1023(2.2)	50	[10]	[1613]	[274]	63	10068	UT	0.6	OpenLong	(13)	1601	-5	23	20	0.5,100	85
42	Nov/30	11	124.3	127.31	109.22(0.2)	91.63(0.52)	78.99(50.01)	131.66	1.6	16	1021(2.2)	50	[10]	[2423]	[414]	63	14235	UT	1.1	OpenLong	(11)	2404	18	58	20	0.5,100	85
43	Nov/30	10	124.3	127.31	109(0.2)	91.15(0.46)	52.66(0.08)	131.18	1.5	16	1018(2.1)	50	[10]	[21]	[762]	29	1851	UT	1.7	OpenLong	(9)	4	-34	40	20	0.5,66	85
44	Nov/30	9	124.3	127.31	108.78(0.25)	90.73(0.55)	52.62(0.51)	132.1	1.7	16	1016(2.7)	50	[12]	[45]	[14572]	-5	2018	UT	1.7	OpenLong?	(12)	25	0	29	20	0.5,33	85
45	Nov/27	15	123.28	126.45	108.51(-5.49)	90.23(-12.32)	52.35(-33.25)	0	-26.6	16	1014(186.3)	-25	[-264]	[-1957]	[-811]	-110	-12798	DT	-1.1	HoldShort?	(-283)	-1599	0	-73	-20	-2.4,0	84

46	Nov/27	14	123.28	126.45	114.81(-5.23)	102.9(-10.98)	78.43(-24.78)	0	-26.6	16	827(226.1)	-25	[-253]	[-1522]	[-465]	-92	-10960	DT	-2	OpenShort	(-267)	-1197	0	-71	-20	-3,33	84
47	Nov/27	13	123.28	126.45	121.14(-4.98)	115.59(-9.91)	104.26(-19.58)	0	-26.6	16	601(569.1)	-25	[-241]	[-1242]	[-1958]	-93	-9916	DT	-3.7	OpenShort	(-253)	-946	-4854	-73	-20	-4.4,67	84
48	Nov/27	12	123.28	126.45	127.49(0.16)	128.31(0.34)	129.65(0.63)	130.98	1.7	16	32(4.9)	50	[8]	[44]	[15]	110	268	UT	0.9	HoldLong	(8)	30	7	37	20	2.4,100	84
49	Nov/27	11	123.28	126.45	127.28(0.16)	127.88(0.35)	128.84(0.57)	130.79	1.6	16	27(6.3)	50	[8]	[41]	[18]	120	263	UT	1.6	HoldLong	(8)	28	15	40	20	2.8,100	84
50	Nov/27	10	123.28	126.45	127.08(0.15)	127.44(0.32)	128.11(0.57)	130.38	1.5	16	21(7.7)	50	[7]	[40]	[30]	127	254	UT	2.4	HoldLong	(7)	28	46	42	20	3.4,92	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI