|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $39.3300 One month high (close): $52.3800
WDC Daily Change: 2.66% Daily StdDev 2.9% WDC EMA_5_Trend: 2.07% 10Minute StdDev: $0.4688
Latest Price : $52.38(2.66%) | Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($1.1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.9
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 45.29 | 48.19 | 51.53(0.35) | 51.69(0.11) | 51.98(0.23) | 52.25 | 1.9 | | 25 | 13(-7.5) | 50 | [12] | [19] | [11] | 81 | -154 | UT | 0.6 | HoldLong | | (8) | 8 | 15 | 7 | 20 | 1.5,93 | 82 | Sample size 18 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.69(hourly_sma_10 -1.07%) 51.53(hourly_sma_20 -1.38%) 48.19(daily_ema_10 -7.77%) 45.29(daily_ema_20 -13.32%)
Resistance Levels:
|
| | | 2 | Dec/8 | 13 | 45.29 | 48.19 | 51.35(0.31) | 51.69(0) | 51.86(0.36) | 52.02 | 1.8 | | 25 | 21(-4.5) | 50 | [11] | [21] | [9] | 66 | -91 | UT | 0.2 | OpenLong | | (11) | 12 | 10 | 8 | 20 | 0.9,93 | 82 | | 3 | Dec/8 | 12 | 45.29 | 48.19 | 51.19(0.3) | 51.64(0.01) | 51.68(0.24) | 51.87 | 1.8 | | 25 | 25(-3.4) | 50 | [10] | [17] | [-1] | 53 | -109 | CR | 0.2 | HoldShort | | (11) | 8 | -11 | 4 | 20 | 0.7,85 | 82 | | 4 | Dec/8 | 11 | 45.29 | 48.19 | 51.04(0.33) | 51.63(0.08) | 51.56(0.26) | 52.04 | 1.9 | | 25 | 29(-2.3) | 50 | [11] | [19] | [12] | 59 | -68 | UT | 0.5 | OpenLong | | (11) | 9 | 21 | 10 | 20 | 1,84 | 82 | | 5 | Dec/8 | 10 | 45.29 | 48.19 | 50.87(0.32) | 51.59(0.02) | 51.43(0.07) | 51.73 | 1.8 | | 25 | 31(-2.8) | 50 | [11] | [11] | [3] | 43 | -133 | UT | 0.3 | OpenLong | | (11) | 2 | 5 | -1 | 12 | 0.8,73 | 82 | | | | |
| 6 | Dec/8 | 9 | 45.29 | 48.19 | 50.71(0.35) | 51.58(0.03) | 51.39(-0.04) | 51.65 | 1.7 | | 25 | 34(-2.7) | 50 | [12] | [8] | [12] | 41 | -174 | UT | 0.2 | OpenLong? | | (12) | -1 | 38 | -5 | 4 | 0.8,71 | 82 | | 7 | Dec/7 | 15 | 44.72 | 47.38 | 50.53(0.3) | 51.56(-0.03) | 51.41(-0.37) | 51.09 | 1.9 | | 23 | 36(-6.6) | 50 | [10] | [-5] | [-11] | 30 | -283 | DR | -0.2 | OpenShort? | | (11) | -13 | -12 | -12 | -20 | 0.4,70 | 75 | | 8 | Dec/7 | 14 | 44.72 | 47.38 | 50.38(0.36) | 51.58(0.02) | 51.6(-0.21) | 51.27 | 2 | | 23 | 43(-3.2) | 50 | [12] | [2] | [-8] | 46 | -227 | CR | -0.2 | HoldShort | | (12) | -7 | -9 | -10 | -20 | 0.6,81 | 75 | | 9 | Dec/7 | 13 | 44.72 | 47.38 | 50.2(0.4) | 51.57(0.1) | 51.71(-0.09) | 51.4 | 2 | | 23 | 46(-2.6) | 50 | [14] | [8] | [-9] | 56 | -179 | CR | -0.2 | HoldShort | | (14) | -3 | -11 | -11 | -20 | 0.8,86 | 75 | | 10 | Dec/7 | 12 | 44.72 | 47.38 | 50(0.41) | 51.52(0.29) | 51.75(-0.03) | 51.56 | 2.1 | | 23 | 49(-1.5) | 50 | [14] | [13] | [-10] | 67 | -103 | CR | -0.1 | HoldShort | | (14) | -1 | -11 | -7 | -20 | 1,92 | 75 | | | | |
| 11 | Dec/7 | 11 | 44.72 | 47.38 | 49.79(0.41) | 51.37(0.59) | 51.76(0.08) | 51.73 | 2.1 | | 23 | 50(-0.1) | 50 | [14] | [22] | [-13] | 77 | 6 | CR | -0 | OpenShort | | (16) | 3 | -21 | -4 | -20 | 1.2,97 | 75 | | 12 | Dec/7 | 10 | 44.72 | 47.38 | 49.59(0.45) | 51.07(0.64) | 51.72(0.33) | 52.05 | 2.2 | | 23 | 50(1.6) | 50 | [15] | [32] | [5] | 88 | 136 | UT | 0.2 | OpenLong | | (16) | 11 | 15 | -2 | 8 | 1.5,100 | 75 | | 13 | Dec/7 | 9 | 44.72 | 47.38 | 49.37(0.45) | 50.74(0.59) | 51.55(0.23) | 51.82 | 2.1 | | 23 | 49(1.5) | 50 | [15] | [28] | [5] | 88 | 110 | UT | 0.2 | OpenLong? | | (16) | 8 | 13 | -4 | 17 | 1.5,100 | 75 | | 14 | Dec/4 | 15 | 44.14 | 46.52 | 49.15(0.42) | 50.44(0.57) | 51.43(0.3) | 51.62 | 2.4 | | 24 | 47(-0.9) | 50 | [14] | [30] | [3] | 90 | 159 | UT | 0.1 | HoldLong? | | (16) | 10 | 1 | -4 | 20 | 1.6,100 | 82 | | 15 | Dec/4 | 14 | 44.14 | 46.52 | 48.95(0.46) | 50.15(0.63) | 51.28(0.6) | 51.61 | 2.4 | | 24 | 48(2.8) | 50 | [16] | [42] | [7] | 95 | 235 | UT | 0.2 | OpenLong | | (15) | 20 | 8 | -6 | 20 | 1.8,100 | 82 | | | | |
| 16 | Dec/4 | 13 | 44.14 | 46.52 | 48.73(0.44) | 49.84(0.68) | 50.97(1.09) | 51.49 | 2.4 | | 24 | 45(3.9) | 50 | [15] | [59] | [12] | 100 | 407 | UT | 0.4 | HoldLong | | (16) | 37 | 18 | -7 | 20 | 2,100 | 82 | | 17 | Dec/4 | 12 | 44.14 | 46.52 | 48.52(0.39) | 49.5(0.64) | 50.42(0.97) | 51.22 | 2.3 | | 24 | 42(4.6) | 50 | [13] | [54] | [7] | 103 | 417 | UT | 0.6 | HoldLong | | (15) | 33 | 1 | -6 | 20 | 2.1,100 | 82 | | 18 | Dec/4 | 11 | 44.14 | 46.52 | 48.33(0.34) | 49.19(0.75) | 49.94(0.98) | 51.21 | 2.3 | | 24 | 37(6.7) | 50 | [11] | [55] | [20] | 113 | 507 | UT | 1.1 | HoldLong | | (13) | 33 | 23 | 8 | 20 | 2.5,100 | 82 | | 19 | Dec/4 | 10 | 44.14 | 46.52 | 48.17(0.32) | 48.82(0.7) | 49.45(0.86) | 50.87 | 2.2 | | 24 | 30(7.6) | 50 | [11] | [50] | [31] | 121 | 455 | UT | 1.5 | HoldLong | | (11) | 29 | 54 | 8 | 20 | 2.9,98 | 82 | | 20 | Dec/4 | 9 | 44.14 | 46.52 | 48.02(0.26) | 48.48(0.54) | 49.03(0.68) | 50.08 | 1.9 | | 24 | 23(5.8) | 50 | [9] | [41] | [43] | 121 | 340 | UT | 1.5 | HoldLong? | | (8) | 23 | 96 | 10 | 20 | 2.9,98 | 82 | | | | |
| 21 | Dec/3 | 15 | 43.5 | 45.58 | 47.89(0.19) | 48.22(0.24) | 48.7(0.23) | 48.72 | 1.9 | | 21 | 17(-2.9) | 50 | [6] | [18] | [0] | 88 | 39 | UT | 0 | HoldLong? | | (5) | 8 | -6 | 0 | 20 | 1.6,98 | 82 | | 22 | Dec/3 | 14 | 43.5 | 45.58 | 47.8(0.39) | 48.1(0.22) | 48.59(0.32) | 48.81 | 2 | | 21 | 20(-8.2) | 50 | [14] | [23] | [6] | 98 | -107 | UT | 0.4 | HoldLong | | (7) | 11 | 1 | 5 | 20 | 1.9,100 | 82 | | 23 | Dec/3 | 13 | 43.5 | 45.58 | 47.61(0.36) | 48(0.29) | 48.43(0.49) | 48.79 | 2 | | 21 | 28(-3.7) | 50 | [13] | [30] | [6] | 90 | 8 | UT | 0.5 | HoldLong | | (14) | 17 | 3 | 5 | 20 | 1.6,100 | 82 | | 24 | Dec/3 | 12 | 43.5 | 45.58 | 47.44(0.33) | 47.86(0.25) | 48.2(0.56) | 48.75 | 1.9 | | 21 | 32(-1) | 50 | [12] | [32] | [15] | 88 | 85 | UT | 0.6 | HoldLong | | (13) | 20 | 23 | 6 | 20 | 1.5,100 | 82 | | 25 | Dec/3 | 11 | 43.5 | 45.58 | 47.29(0.3) | 47.74(0.26) | 47.93(0.4) | 48.43 | 1.8 | | 21 | 33(-0.9) | 50 | [11] | [26] | [12] | 83 | 36 | UT | 0.6 | HoldLong | | (10) | 14 | 20 | 11 | 20 | 1.3,100 | 82 | | | | |
| 26 | Dec/3 | 10 | 43.5 | 45.58 | 47.15(0.27) | 47.62(0.19) | 47.74(0.26) | 48.15 | 1.7 | | 21 | 34(-1.1) | 50 | [10] | [20] | [7] | 75 | 1 | UT | 0.5 | HoldLong | | (10) | 9 | 8 | 7 | 20 | 1.1,97 | 82 | | 27 | Dec/3 | 9 | 43.5 | 45.58 | 47.02(0.27) | 47.53(0.11) | 47.62(0.13) | 48.04 | 1.7 | | 21 | 35(-0.9) | 50 | [10] | [14] | [16] | 69 | -24 | UT | 0.4 | OpenLong? | | (10) | 5 | 32 | 7 | 20 | 1.1,91 | 82 | | 28 | Dec/2 | 15 | 42.95 | 44.99 | 46.89(0.21) | 47.48(-0.06) | 47.56(0.07) | 47.6 | 1.7 | | 20 | 36(-0.8) | 50 | [7] | [8] | [6] | 49 | -48 | UT | 0 | OpenLong? | | (8) | 3 | 12 | 0 | 20 | 0.7,81 | 73 | | 29 | Dec/2 | 14 | 42.95 | 44.99 | 46.79(5.34) | 47.51(-0.09) | 47.53(-0.03) | 47.44 | 1.6 | | 20 | 36(-338.7) | 50 | [185] | [48] | [1] | 54 | -5264 | UT | -0.1 | OpenLong | | (7) | -1 | -1 | 1 | 13 | 0.7,86 | 73 | | 30 | Dec/2 | 13 | 42.95 | 44.99 | 44.42(5.65) | 47.55(-0.04) | 47.55(0.11) | 47.46 | 1.7 | | 20 | 375(-139.6) | 50 | [196] | [56] | [-4] | 47 | -5003 | CR | -0 | HoldShort | | (194) | 4 | -7 | -2 | -15 | 0.3,89 | 73 | | | | |
| 31 | Dec/2 | 12 | 42.95 | 44.99 | 42.04(5.98) | 47.57(0.15) | 47.5(0.12) | 47.56 | 1.7 | | 20 | 515(-96.8) | 50 | [208] | [63] | [-8] | 49 | -4702 | CR | 0 | HoldShort | | (207) | 4 | -13 | -3 | -20 | 0.4,89 | 73 | | 32 | Dec/2 | 11 | 42.95 | 44.99 | 39.67(0.24) | 47.5(0.57) | 47.44(0.08) | 47.74 | 1.8 | | 20 | 611(1.5) | 50 | [8] | [19] | [1] | 52 | 1809 | UT | 0 | OpenLong | | (220) | 3 | 22 | -1 | -20 | 0.5,89 | 73 | | 33 | Dec/2 | 10 | 42.95 | 44.99 | 39.58(0.2) | 47.23(0.45) | 47.4(-0.19) | 47.44 | 1.6 | | 20 | 610(1.2) | 50 | [7] | [7] | [-8] | 53 | 1740 | CR | 0 | HoldShort | | (7) | -7 | -7 | -3 | -20 | 0.5,90 | 73 | | 34 | Dec/2 | 9 | 42.95 | 44.99 | 39.5(0.19) | 47.02(0.4) | 47.49(-0.14) | 47.53 | 1.7 | | 20 | 609(1.2) | 50 | [7] | [8] | [7] | 58 | 1803 | UT | 0 | OpenLong? | | (7) | -5 | 23 | -2 | -6 | 0.5,95 | 73 | | 35 | Dec/1 | 15 | 42.44 | 44.47 | 39.42(0.15) | 46.83(0.32) | 47.56(-0.17) | 47.22 | 1.8 | | 19 | 608(-3.5) | 50 | [5] | [5] | [-3] | 54 | 1785 | CR | -0 | HoldShort? | | (5) | -6 | -4 | -3 | -14 | 0.5,91 | 69 | | | | |
| 36 | Dec/1 | 14 | 42.44 | 44.47 | 39.36(0.23) | 46.68(0.36) | 47.64(0.18) | 47.28 | 1.8 | | 19 | 611(1.5) | 50 | [8] | [18] | [-5] | 62 | 1824 | CR | -0 | HoldShort | | (6) | 6 | -18 | -0 | 12 | 0.5,99 | 69 | | 37 | Dec/1 | 13 | 42.44 | 44.47 | 39.27(0.28) | 46.51(0.44) | 47.55(1.04) | 47.53 | 1.9 | | 19 | 610(1.7) | 50 | [10] | [49] | [-4] | 63 | 2079 | CR | -0 | HoldShort | | (11) | 36 | -26 | 0 | 20 | 0.5,100 | 69 | | 38 | Dec/1 | 12 | 42.44 | 44.47 | 39.16(0.31) | 46.31(0.52) | 47.06(1.1) | 47.89 | 2 | | 19 | 608(2.1) | 50 | [11] | [53] | [11] | 63 | 2195 | UT | 0.1 | OpenLong | | (12) | 38 | 1 | 0 | 20 | 0.5,100 | 69 | | 39 | Dec/1 | 11 | 42.44 | 44.47 | 39.04(0.36) | 46.07(11.59) | 46.55(0.96) | 47.87 | 2 | | 19 | 606(2.3) | 50 | [12] | [238] | [-120] | 63 | 2141 | CR | 0.1 | HoldShort | | (12) | 33 | 16 | 2 | -20 | 0.5,100 | 69 | | 40 | Dec/1 | 10 | 42.44 | 44.47 | 38.9(0.35) | 41.28(13.04) | 46.11(0.86) | 47.65 | 1.9 | | 19 | 603(2.3) | 50 | [12] | [260] | [-51] | 62 | 2116 | CR | 0.1 | HoldShort | | (12) | 30 | 61 | 1 | -20 | 0.5,99 | 69 | | | | |
| 41 | Dec/1 | 9 | 42.44 | 44.47 | 38.76(0.26) | 36.52(14.71) | 45.72(0.55) | 46.82 | 1.6 | | 19 | 601(1.7) | 50 | [9] | [277] | [12] | 62 | 1958 | UT | 0.1 | OpenLong? | | (9) | 19 | 133 | 1 | -20 | 0.5,99 | 69 | | 42 | Nov/30 | 15 | 41.93 | 44.07 | 38.66(0.05) | 31.84(-0.25) | 45.47(-0.18) | 45.07 | 1.2 | | 18 | 599(-4.2) | 50 | [2] | [-7] | [131] | 58 | 1564 | RG | -0 | Wait? | | (2) | -6 | -20 | -0 | 20 | 0.4,98 | 63 | | 43 | Nov/30 | 14 | 41.93 | 44.07 | 38.64(-0.06) | 31.92(-0.19) | 45.55(-0.1) | 45.33 | 1.3 | | 18 | 604(-0.3) | 50 | [-2] | [-4] | [158] | 59 | 1765 | RG | -0 | Wait | | (3) | -4 | -25 | 0 | 20 | 0.4,99 | 63 | | 44 | Nov/30 | 13 | 41.93 | 44.07 | 38.64(0) | 31.98(-0.11) | 45.59(25.05) | 45.67 | 1.4 | | 18 | 604(0) | 50 | [0] | [877] | [213] | 59 | 8183 | UR | 0 | SmallShort | | (0) | 876 | -1 | 11 | 20 | 0.4,99 | 63 | | 45 | Nov/30 | 12 | 41.93 | 44.07 | 38.66(0.01) | 32.02(-0.08) | 36.46(33.45) | 45.69 | 1.4 | | 18 | 604(0.1) | 50 | [0] | [1171] | [287] | 59 | 10320 | UT | 0.6 | OpenLong | | (0) | 1170 | 8 | 22 | 20 | 0.4,99 | 63 | | | | |
| 46 | Nov/30 | 11 | 41.93 | 44.07 | 38.66(-0.02) | 32.05(0.07) | 27.32(50.08) | 45.59 | 1.4 | | 18 | 604(-0.2) | 50 | [-1] | [1755] | [424] | 59 | 14550 | UR | 1.1 | SmallShort | | (0) | 1751 | 8 | 56 | 20 | 0.4,99 | 63 | | 47 | Nov/30 | 10 | 41.93 | 44.07 | 38.67(0.01) | 32.03(0.05) | 18.2(-0.47) | 45.48 | 1.3 | | 18 | 604(0) | 50 | [0] | [-13] | [819] | 26 | 1632 | RG | 1.7 | SmallShort | | (-2) | -16 | -4 | 40 | 20 | 0.4,66 | 63 | | 48 | Nov/30 | 9 | 41.93 | 44.07 | 38.67(0.03) | 32.01(0.02) | 18.29(-0.44) | 45.54 | 1.3 | | 18 | 604(0.1) | 50 | [1] | [-12] | [33977] | -7 | 1637 | RG | 1.7 | SmallShort? | | (0) | -15 | 0 | -2 | 20 | 0.4,33 | 63 | | 49 | Nov/27 | 15 | 41.57 | 43.75 | 38.66(-5.47) | 32(-12.37) | 18.37(-33.38) | 0 | -15.2 | | 19 | 604(104.3) | -25 | [-191] | [-1426] | [-825] | -110 | -12924 | DT | -1.1 | HoldShort? | | (-201) | -1167 | 0 | -37 | -20 | -2.4,0 | 71 | | 50 | Nov/27 | 14 | 41.57 | 43.75 | 40.9(-5.16) | 36.52(-10.95) | 27.57(-25.02) | 0 | -15.2 | | 19 | 500(136.8) | -25 | [-173] | [-1062] | [-464] | -95 | -11068 | DT | -2 | OpenShort | | (-188) | -840 | 0 | -32 | -20 | -3,30 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|