|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $85.9200 One month high (close): $91.3100
VT Daily Change: 0.32% Daily StdDev 1.07% VT EMA_5_Trend: 0.26% 10Minute StdDev: $0.1159
Latest Price : $91.31(0.32%) | Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 88.85 | 90.21 | 91.05(0.03) | 91.06(0.01) | 91.08(0.06) | 91.26 | 1.5 | | 16 | 8(-1.7) | 50 | [3] | [10] | [11] | 82 | 4 | UT | 1.4 | HoldLong | | (3) | 6 | 9 | 39 | 14 | 1.6,92 | 70 | Sample size 50 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -4.06%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.06(hourly_sma_10 -0.22%) 91.05(hourly_sma_20 -0.23%) 90.21(daily_ema_10 -1.15%) 88.85(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 88.85 | 90.21 | 91.02(0.03) | 91.05(0.02) | 91.02(0.04) | 91.17 | 1.4 | | 16 | 10(-1.2) | 50 | [3] | [8] | [4] | 32 | -2 | UT | 0.9 | OpenLong | | (3) | 4 | 6 | 14 | 1 | 0.9,59 | 70 | | 3 | Dec/8 | 11 | 88.85 | 90.21 | 90.99(0.02) | 91.05(-0) | 90.98(0.02) | 91.11 | 1.4 | | 16 | 11(-0.8) | 50 | [2] | [5] | [6] | -8 | -6 | UT | 0.7 | OpenLong | | (2) | 2 | 16 | -1 | 5 | 0.7,25 | 70 | | 4 | Dec/8 | 10 | 88.85 | 90.21 | 90.97(0.01) | 91.03(-0.02) | 90.96(-0.05) | 90.94 | 1.3 | | 16 | 12(-0.5) | 45 | [1] | [-2] | [-4] | -35 | -24 | DR | -0.1 | OpenShort | | (2) | -5 | 0 | -23 | -1 | -0.2,20 | 70 | | 5 | Dec/8 | 9 | 88.85 | 90.21 | 90.96(0.02) | 91.05(-0.02) | 91(-0.05) | 90.94 | 1.3 | | 16 | 12(-0.5) | 50 | [2] | [-2] | [-4] | -11 | -36 | DR | -0.3 | OpenShort? | | (1) | -5 | -1 | -20 | -2 | -0.1,42 | 70 | | | | |
| 6 | Dec/7 | 15 | 88.6 | 89.9 | 90.94(0.02) | 91.07(-0.02) | 91.04(-0.04) | 90.95 | 1.5 | | 15 | 13(-1.7) | 50 | [2] | [-1] | [-6] | -4 | -32 | DR | -0.4 | OpenShort? | | (2) | -4 | -3 | -24 | -9 | 0,46 | 67 | | 7 | Dec/7 | 14 | 88.6 | 89.9 | 90.92(0.04) | 91.09(-0.02) | 91.07(-0.01) | 90.98 | 1.5 | | 15 | 15(-3.3) | 50 | [4] | [2] | [-2] | 35 | -34 | CR | -0.4 | HoldShort | | (2) | -1 | -2 | -9 | -1 | 0.3,77 | 67 | | 8 | Dec/7 | 13 | 88.6 | 89.9 | 90.88(0.05) | 91.09(-0) | 91.08(-0.03) | 91 | 1.5 | | 15 | 18(-3.1) | 50 | [5] | [2] | [-6] | 48 | -50 | CR | -0.3 | HoldShort | | (5) | -3 | -14 | -5 | -7 | 0.4,88 | 67 | | 9 | Dec/7 | 12 | 88.6 | 89.9 | 90.83(0.06) | 91.11(0.02) | 91.11(0.01) | 91.15 | 1.6 | | 15 | 21(-2.2) | 50 | [5] | [6] | [0] | 69 | -20 | UT | 0.1 | OpenLong | | (5) | 1 | 0 | 4 | -4 | 1,94 | 67 | | 10 | Dec/7 | 11 | 88.6 | 89.9 | 90.78(0.06) | 91.1(0.06) | 91.11(0) | 91.15 | 1.6 | | 15 | 23(-1.2) | 50 | [5] | [7] | [0] | 61 | -23 | UT | 0.1 | OpenLong | | (6) | 0 | 4 | -5 | -7 | 1,86 | 67 | | | | |
| 11 | Dec/7 | 10 | 88.6 | 89.9 | 90.72(0.05) | 91.04(0.05) | 91.1(-0.01) | 91.1 | 1.6 | | 15 | 24(-0.9) | 50 | [5] | [6] | [2] | 62 | -15 | UT | 0 | OpenLong | | (6) | -1 | 10 | -5 | -7 | 1,87 | 67 | | 12 | Dec/7 | 9 | 88.6 | 89.9 | 90.67(0.06) | 90.99(0.04) | 91.11(-0.03) | 90.99 | 1.5 | | 15 | 25(-1.7) | 50 | [5] | [4] | [-8] | 57 | -31 | CR | -0.3 | HoldShort? | | (3) | -3 | -16 | -10 | -8 | 0.8,87 | 67 | | 13 | Dec/4 | 15 | 88.29 | 89.57 | 90.62(0.08) | 90.95(0.05) | 91.14(0.02) | 91.15 | 1.7 | | 16 | 27(0) | 50 | [7] | [9] | [1] | 76 | -18 | UT | 0 | HoldLong? | | (7) | 2 | 4 | -6 | 5 | 1.2,96 | 74 | | 14 | Dec/4 | 14 | 88.29 | 89.57 | 90.55(0.06) | 90.9(0.04) | 91.12(0.03) | 91.1 | 1.7 | | 16 | 27(0.3) | 50 | [5] | [9] | [-2] | 77 | 5 | CR | -0 | OpenShort | | (7) | 3 | -3 | -7 | 4 | 1.2,97 | 74 | | 15 | Dec/4 | 13 | 88.29 | 89.57 | 90.49(0.05) | 90.86(0.04) | 91.09(0.11) | 91.14 | 1.7 | | 16 | 27(1.3) | 50 | [5] | [16] | [-0] | 87 | 46 | UT | 0.1 | OpenLong | | (6) | 10 | -3 | -3 | 11 | 1.5,99 | 74 | | | | |
| 16 | Dec/4 | 12 | 88.29 | 89.57 | 90.45(0.06) | 90.82(0.08) | 90.99(0.13) | 91.17 | 1.7 | | 16 | 25(1.8) | 50 | [5] | [20] | [2] | 93 | 51 | UT | 0.4 | OpenLong | | (5) | 12 | 3 | -1 | 8 | 1.7,100 | 74 | | 17 | Dec/4 | 11 | 88.29 | 89.57 | 90.4(0.06) | 90.75(0.11) | 90.88(0.12) | 91.13 | 1.7 | | 16 | 24(2) | 50 | [5] | [21] | [5] | 98 | 49 | UT | 0.6 | OpenLong | | (5) | 11 | 8 | 9 | 11 | 1.9,100 | 74 | | 18 | Dec/4 | 10 | 88.29 | 89.57 | 90.35(0.06) | 90.65(0.11) | 90.77(0.09) | 91.05 | 1.7 | | 16 | 22(2) | 50 | [5] | [18] | [4] | 96 | 41 | UT | 0.8 | OpenLong | | (5) | 8 | 8 | 8 | 4 | 1.9,98 | 74 | | 19 | Dec/4 | 9 | 88.29 | 89.57 | 90.3(0.06) | 90.55(0.1) | 90.69(0.06) | 90.97 | 1.6 | | 16 | 20(2.1) | 50 | [5] | [15] | [12] | 96 | 22 | UT | 0.9 | OpenLong? | | (5) | 5 | 31 | 7 | 10 | 2.1,93 | 74 | | 20 | Dec/3 | 15 | 87.97 | 89.22 | 90.25(0.04) | 90.46(0.06) | 90.63(-0.02) | 90.64 | 1.6 | | 16 | 18(0.3) | 50 | [4] | [5] | [2] | 72 | -8 | UT | 0 | OpenLong? | | (3) | -2 | 6 | -3 | 0 | 1.3,89 | 76 | | | | |
| 21 | Dec/3 | 14 | 87.97 | 89.22 | 90.21(0.1) | 90.4(0.05) | 90.65(0.03) | 90.58 | 1.6 | | 16 | 17(-7.1) | 50 | [9] | [11] | [-1] | 73 | -55 | CR | -0.2 | HoldShort | | (3) | 3 | -1 | -4 | 0 | 1.3,90 | 76 | | 22 | Dec/3 | 13 | 87.97 | 89.22 | 90.12(0.09) | 90.35(0.07) | 90.63(0.1) | 90.59 | 1.6 | | 16 | 24(-4.2) | 50 | [8] | [17] | [-3] | 74 | -17 | CR | -0.1 | HoldShort | | (9) | 9 | -7 | -5 | 2 | 1.2,94 | 76 | | 23 | Dec/3 | 12 | 87.97 | 89.22 | 90.04(0.11) | 90.28(0.1) | 90.54(0.13) | 90.66 | 1.6 | | 16 | 29(-2.5) | 50 | [10] | [22] | [0] | 81 | -10 | UT | 0.3 | HoldLong | | (10) | 12 | -3 | 1 | 10 | 1.3,98 | 76 | | 24 | Dec/3 | 11 | 87.97 | 89.22 | 89.95(0.11) | 90.19(0.07) | 90.42(0.15) | 90.69 | 1.6 | | 16 | 31(-1.9) | 50 | [10] | [22] | [2] | 84 | 5 | UT | 0.5 | HoldLong | | (9) | 13 | -2 | 8 | 19 | 1.4,99 | 76 | | 25 | Dec/3 | 10 | 87.97 | 89.22 | 89.85(0.11) | 90.12(0.05) | 90.29(0.14) | 90.71 | 1.6 | | 16 | 33(-0.5) | 50 | [10] | [21] | [12] | 89 | 22 | UT | 0.8 | HoldLong | | (10) | 13 | 22 | 10 | 20 | 1.6,99 | 76 | | | | |
| 26 | Dec/3 | 9 | 87.97 | 89.22 | 89.75(0.08) | 90.07(0.03) | 90.16(0.09) | 90.48 | 1.5 | | 16 | 33(0.4) | 50 | [7] | [15] | [14] | 78 | 21 | UT | 0.6 | HoldLong? | | (8) | 8 | 30 | 10 | 20 | 1.3,95 | 76 | | 27 | Dec/2 | 15 | 87.61 | 88.91 | 89.68(0.04) | 90.07(0) | 90.08(0.06) | 90.16 | 1.4 | | 16 | 33(3.9) | 50 | [4] | [9] | [4] | 61 | 23 | UT | 0.1 | OpenLong? | | (6) | 5 | 9 | 5 | 7 | 0.9,88 | 67 | | 28 | Dec/2 | 14 | 87.61 | 88.91 | 89.64(5.29) | 90.07(0) | 90.03(0.07) | 90.07 | 1.3 | | 16 | 29(-1015.8) | 50 | [445] | [120] | [2] | 59 | -5089 | UT | 0.1 | OpenLong | | (3) | 6 | 3 | 7 | 0 | 0.8,89 | 67 | | 29 | Dec/2 | 13 | 87.61 | 88.91 | 85.14(5.58) | 90.07(0) | 90.03(0) | 90.03 | 1.3 | | 16 | 1045(-392.8) | 50 | [469] | [120] | [-1] | 47 | -4869 | CR | 0 | HoldShort | | (481) | 0 | -5 | 2 | 0 | 0.3,89 | 67 | | 30 | Dec/2 | 12 | 87.61 | 88.91 | 80.64(5.92) | 90.04(0.03) | 89.96(-0.03) | 90.08 | 1.3 | | 16 | 1438(-272.8) | 50 | [498] | [126] | [1] | 46 | -4608 | UT | 0 | OpenLong | | (510) | -3 | 2 | -1 | 2 | 0.4,86 | 67 | | | | |
| 31 | Dec/2 | 11 | 87.61 | 88.91 | 76.13(0.02) | 90.02(0.14) | 89.99(-0.02) | 90.06 | 1.3 | | 16 | 1711(0.4) | 45 | [2] | [8] | [2] | 39 | 1806 | UT | 0 | OpenLong | | (542) | -2 | 16 | -5 | -20 | 0.4,79 | 67 | | 32 | Dec/2 | 10 | 87.61 | 88.91 | 76.13(0) | 89.89(0.11) | 90.01(-0.04) | 89.9 | 1.2 | | 16 | 1710(0.2) | 30 | [0] | [4] | [2] | 42 | 1800 | UR | -0 | SmallShort | | (1) | -3 | 15 | -6 | -19 | 0.4,82 | 67 | | 33 | Dec/2 | 9 | 87.61 | 88.91 | 76.13(-0) | 89.79(0.1) | 90.05(-0.07) | 89.75 | 1.1 | | 16 | 1710(-0.1) | 5 | [0] | [1] | [-11] | 49 | 1773 | CR | -0 | HoldShort? | | (0) | -6 | -25 | -4 | -20 | 0.4,89 | 67 | | 34 | Dec/1 | 15 | 87.19 | 88.69 | 76.11(0.02) | 89.7(0.14) | 90.05(-0) | 90.01 | 1.3 | | 19 | 1710(243.5) | 30 | [2] | [9] | [-7] | 55 | 1810 | CR | -0 | HoldShort? | | (1) | 0 | -19 | -2 | -10 | 0.4,95 | 69 | | 35 | Dec/1 | 14 | 87.19 | 88.69 | 76.1(0.06) | 89.57(0.15) | 90.11(0.07) | 90.21 | 1.4 | | 19 | 1467(0.8) | 50 | [5] | [17] | [2] | 60 | 1809 | UT | 0 | OpenLong | | (3) | 6 | 3 | 0 | 15 | 0.4,100 | 69 | | | | |
| 36 | Dec/1 | 13 | 87.19 | 88.69 | 76.05(0.06) | 89.43(0.12) | 90.05(0.3) | 90.17 | 1.4 | | 19 | 1466(0.9) | 50 | [5] | [35] | [5] | 60 | 1875 | UT | 0 | OpenLong | | (4) | 25 | 8 | 0 | 20 | 0.4,100 | 69 | | 37 | Dec/1 | 12 | 87.19 | 88.69 | 76.01(0.05) | 89.32(0.08) | 89.78(0.28) | 90.09 | 1.3 | | 19 | 1465(0.8) | 50 | [4] | [31] | [5] | 60 | 1870 | UT | 0 | OpenLong | | (4) | 24 | 3 | 0 | 20 | 0.4,100 | 69 | | 38 | Dec/1 | 11 | 87.19 | 88.69 | 75.97(0.06) | 89.25(11.23) | 89.53(0.27) | 90.06 | 1.3 | | 19 | 1464(0.8) | 50 | [5] | [499] | [-135] | 60 | 1858 | CR | 0 | HoldShort | | (4) | 23 | 3 | 0 | -20 | 0.4,100 | 69 | | 39 | Dec/1 | 10 | 87.19 | 88.69 | 75.93(0.06) | 80.24(12.64) | 89.29(0.29) | 90.02 | 1.3 | | 19 | 1463(0.9) | 50 | [5] | [560] | [-76] | 60 | 1873 | CR | 0 | HoldShort | | (6) | 24 | 12 | 0 | -20 | 0.4,100 | 69 | | 40 | Dec/1 | 9 | 87.19 | 88.69 | 75.88(0.05) | 71.24(14.44) | 89.04(0.25) | 89.89 | 1.2 | | 19 | 1462(0.8) | 50 | [4] | [632] | [-3] | 59 | 1863 | CR | 0 | HoldShort? | | (4) | 21 | 103 | 0 | -20 | 0.4,99 | 69 | | | | |
| 41 | Nov/30 | 15 | 86.7 | 88.5 | 75.84(-0.02) | 62.25(-0.14) | 88.82(-0.05) | 88.82 | 0.8 | | 20 | 1462(216.7) | 50 | [-2] | [-8] | [138] | 59 | 1718 | RG | 0 | Wait? | | (-3) | -4 | -4 | 0 | 20 | 0.4,99 | 65 | | 42 | Nov/30 | 14 | 86.7 | 88.5 | 75.85(-0.04) | 62.34(-0.14) | 88.87(-0.11) | 88.86 | 0.8 | | 20 | 1245(-0.4) | 50 | [-3] | [-13] | [168] | 59 | 1733 | RG | -0 | Wait | | (-1) | -9 | 0 | 0 | 20 | 0.4,99 | 65 | | 43 | Nov/30 | 13 | 86.7 | 88.5 | 75.88(-0.03) | 62.43(-0.15) | 88.96(24.96) | 88.86 | 0.8 | | 20 | 1245(-0.4) | 50 | [-3] | [2111] | [214] | 59 | 7873 | UR | -0 | SmallShort | | (-3) | 2115 | 9 | 11 | 20 | 0.4,99 | 65 | | 44 | Nov/30 | 12 | 86.7 | 88.5 | 75.9(-0.05) | 62.52(-0.16) | 71.19(33.21) | 88.76 | 0.8 | | 20 | 1246(-0.5) | 50 | [-4] | [2809] | [280] | 59 | 9900 | UR | 0.6 | SmallShort | | (-3) | 2814 | -4 | 22 | 20 | 0.4,99 | 65 | | 45 | Nov/30 | 11 | 86.7 | 88.5 | 75.94(-0.03) | 62.62(-0.09) | 53.44(49.77) | 88.8 | 0.8 | | 20 | 1246(-0.4) | 50 | [-3] | [4216] | [412] | 59 | 13951 | UR | 1.1 | SmallShort | | (-3) | 4218 | -25 | 56 | 20 | 0.4,99 | 65 | | | | |
| 46 | Nov/30 | 10 | 86.7 | 88.5 | 75.96(-0.02) | 62.67(-0.04) | 35.68(-0.35) | 89.06 | 0.9 | | 20 | 1247(-0.2) | 50 | [-2] | [-29] | [818] | 26 | 1654 | RG | 1.7 | SmallShort | | (-1) | -30 | -28 | 41 | 20 | 0.4,66 | 65 | | 47 | Nov/30 | 9 | 86.7 | 88.5 | 75.97(0.02) | 62.67(0) | 35.81(-0.22) | 89.35 | 1 | | 20 | 1247(0.3) | 50 | [2] | [-15] | [98728] | -7 | 1686 | RG | 1.7 | SmallShort? | | (0) | -19 | 0 | 32 | 20 | 0.4,33 | 65 | | 48 | Nov/27 | 15 | 86.24 | 88.34 | 75.95(-5.52) | 62.69(-12.46) | 35.89(-33.35) | 0 | -28.8 | | 24 | 1246(350.1) | -25 | [-468] | [-3467] | [-834] | -110 | -12770 | DT | -1.1 | HoldShort? | | (-504) | -2826 | 0 | -37 | -20 | -2.4,0 | 77 | | 49 | Nov/27 | 14 | 86.24 | 88.34 | 80.39(-5.2) | 71.61(-11.07) | 53.85(-25) | 0 | -28.8 | | 24 | 896(245.5) | -25 | [-444] | [-2717] | [-466] | -97 | -11042 | DT | -2 | OpenShort | | (-476) | -2137 | 0 | -32 | -20 | -3,28 | 77 | | 50 | Nov/27 | 13 | 86.24 | 88.34 | 84.8(-4.93) | 80.52(-9.96) | 71.8(-19.93) | 0 | -28.8 | | 24 | 651(635.7) | -25 | [-421] | [-2230] | [-3212] | -102 | -10052 | DT | -3.7 | HoldShort | | (-448) | -1703 | -8621 | -34 | -20 | -4.4,58 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|