Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 8, 2020



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $198.0000      One month high (close): $208.7000

UNP Daily Change: 0.11%   Daily StdDev 1.76%   UNP EMA_5_Trend: 0.27%   10Minute StdDev: $0.6997

Latest Price :  $205.21(0.11%)

Thu. Dec 10, 2020($1.5)   Wed. Dec 9, 2020($0.6)   Tue. Dec 8, 2020($0.6)   Mon. Dec 7, 2020($0.8)   Fri. Dec 4, 2020($1.2)   Thu. Dec 3, 2020($0.7)   Wed. Dec 2, 2020($0.9)   Tue. Dec 1, 2020($0.9)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/815   204.41  204.96  205.13(0.04 205.2(-0.02 205.76(0.04205.150.3    225(-5.8)15[2][2][-7]20-30CR-1.1HoldShort?    (1)2-16-1030,7048

Daily Trend: %
Up Forces:
Down Forces: 204.96(daily_ema_10 -0.09%)  
Support Levels: 204.41(daily_ema_20 -0.36%)  
Resistance Levels: 205.2(hourly_sma_10 0.02%)  
 
2Dec/814   204.41  204.96  205.04(0.07 205.24(0.02 205.67(0.12205.720.6    231(-5.4)25[4][8][-3]62-11CR0.1HoldShort    (3)7-169101,8748
3Dec/813   204.41  204.96  204.9(0.09 205.2(0.05 205.42(0.16206.30.8    237(-2.6)40[5][12][11]8620UT1.1HoldLong    (5)91230201.7,9348
4Dec/812   204.41  204.96  204.72(0.08 205.1(0.07 205.09(0.14205.840.6    239(-2.9)40[5][11][5]506UT0.8OpenLong    (5)8120101.3,6748
5Dec/811   204.41  204.96  204.56(0.08 204.95(-0.01 204.8(0.08205.790.6    242(-2.3)40[5][5][13]34-0UT1OpenLong    (5)5296201.3,5148
 
6Dec/810   204.41  204.96  204.4(0.05 204.97(-0.04 204.63(-0.09204.720.1    244(-3.2)25[3][-6][1]-3-53RG0.1Wait    (3)-58-9-10.3,4048
7Dec/89   204.41  204.96  204.29(0.01 205.04(-0.03 204.81(-0.08204.430    248(0)-0[1][-5][-7]-11-20DR-0.4OpenShort?    (3)-5-6-19-160.1,3748
8Dec/715   204.08  205.15  204.28(0.02 205.09(-0.01 204.98(-0.06204.660.2    648(6.8)15[1][-2][-2]17-15DR-0.3OpenShort?    (1)-36-16-140.4,5746
9Dec/714   204.08  205.15  204.24(0.01 205.1(-0.01 205.11(0.01204.430.1    641(0)20[1][1][-8]241CR-0.6HoldShort    (1)1-14-9-190.2,6946
10Dec/713   204.08  205.15  204.22(0.02 205.12(0.02 205.1(-0.1204.930.3    641(0.4)5[1][-4][-8]47-14DR-0.2OpenShort    (1)-6-18-5-110.7,7946
 
11Dec/712   204.08  205.15  204.18(0.06 205.07(0.11 205.31(0.01205.590.6    640(1.3)45[3][6][3]6612UT0.3OpenLong    (2)196-71.3,8346
12Dec/711   204.08  205.15  204.06(0.04 204.84(0.12 205.28(0.04205.270.4    639(1.2)30[2][7][-4]5130CR-0HoldShort    (3)2-1-18-71.2,7146
13Dec/710   204.08  205.15  203.97(0.04 204.6(0.13 205.21(0.05205.30.5    638(1.7)50[2][8][6]6142UT0.1OpenLong    (2)325-14-31.3,7846
14Dec/79   204.08  205.15  203.89(0.03 204.34(0.08 205.1(-0.02204.380.1    636(-0.4)-5[2][3][-19]48-15CR-0.8HoldShort?    (1)-1-44-16-160.5,8546
15Dec/415   203.4  205.01  203.82(0.07 204.17(0.17 205.14(0.15205.980.6    637(15.6)50[4][15][7]10576UT0.9HoldLong?    (4)9143202.2,10056
 
16Dec/414   203.4  205.01  203.69(0.06 203.82(0.14 204.84(0.22205.470.5    621(2.5)50[3][18][9]10385UT0.7HoldLong    (3)121611202.1,10056
17Dec/413   203.4  205.01  203.57(0.01 203.53(0.03 204.39(0.2204.90.4    618(1)45[1][13][7]95109UT0.7HoldLong    (2)11319201.8,10056
18Dec/412   203.4  205.01  203.54(0.01 203.47(0.05 203.99(0.2204.780.3    617(0.8)50[1][14][12]9599UT1.1HoldLong    (1)11643201.8,10056
19Dec/411   203.4  205.01  203.54(-0)  203.37(0.02 203.58(0.19204.560.3    617(0)50[-0][12][11]7198UR1.5SmallShort    (1)11244201.6,8156
20Dec/410   203.4  205.01  203.52(-0.02 203.33(0.02 203.2(0.19204.470.3    617(-1.5)50[-1][12][21]39117UR1.9SmallShort    (-0)113437201.4,5456
 
21Dec/49   203.4  205.01  203.55(-0.06 203.33(0)  202.81(0.07203.24-0    618(-3.6)25[-3][4][6]-3558UR0.6SmallShort?    (-3)41015-2-0.4,2556
22Dec/315   202.74  204.86  203.68(-0.07 203.28(-0.03 202.67(-0.14202.870    722(1)20[-4][-9][1]-60-6RG0.2Wait?    (-5)-835-9-0.9,1356
23Dec/314   202.74  204.86  203.83(-0.04 203.34(-0.05 202.95(-0.11202.750    721(0.6)25[-2][-8][0]-71-38RG-0.2Wait    (-4)-62-1-7-1.1,756
24Dec/313   202.74  204.86  203.91(-0.01 203.44(-0.02 203.17(-0.14202.67-0    720(0.6)30[-1][-8][-5]-80-85RG-0.5Wait    (-2)-84-26-20-1.3,356
25Dec/312   202.74  204.86  203.94(-0.03 203.47(-0.04 203.45(-0.15202.53-0    720(1.2)25[-2][-10][-5]-75-77RG-1SmallLong    (-1)-9-1-17-20-1.6,1556
 
26Dec/311   202.74  204.86  203.99(-0.04 203.55(-0.03 203.75(-0.07202.55-0    718(1.5)-5[-2][-5][-20]-68-47RG-1.4SmallLong    (-2)-4-47-15-20-1.7,2556
27Dec/310   202.74  204.86  204.07(0.01 203.55(-0)  203.88(0.07204.240.3    717(0)50[1][4][7]-217UT0.5OpenLong    (0)41111200.2,4356
28Dec/39   202.74  204.86  204.05(-0.02 203.61(-0.03 203.73(0.01203.840.2    717(-0.1)30[-1][-0][-1]-2313RG0.1Wait?    (-0)1-7114-0.3,3556
29Dec/215   202.05  205.07  204.09(-0.05 203.67(-0.02 203.71(0.11204.110.4    917(1.5)40[-3][5][3]-2278UR0.5SmallShort?    (-1)632200,2860
30Dec/214   202.05  205.07  204.18(5.26 203.71(-0.06 203.49(0.07203.990.3    915(-754.7)50[292][76][8]-34-5164UT0.6OpenLong    (-3)421-219-0.2,2160
 
31Dec/213   202.05  205.07  193.98(5.53 203.83(-0.13 203.35(0.01203.240.2    9770(-290.1)50[307][74][-3]-27-4956CR-0HoldShort    (312)1-7-760.2,1860
32Dec/212   202.05  205.07  183.82(5.86 204.09(-0.11 203.33(-0.08203.490.2    91060(-201.9)50[326][74][-5]-28-4713CR0HoldShort    (331)-4-7-1920.3,1560
33Dec/211   202.05  205.07  173.65(-0.05 204.31(-0.03 203.5(-0.06203.730.3    91262(-0.7)5[-3][-5][3]-291765RG0Wait    (353)-320-18-110.4,1160
34Dec/210   202.05  205.07  173.73(-0.08 204.38(-0.01 203.62(-0.16202.990.2    91263(-0.9)-30[-4][-10][-10]-51719DT-0OpenShort    (-5)-9-9-21-200.4,3560
35Dec/29   202.05  205.07  173.86(-0.09 204.41(-0.01 203.94(-0.18203.320.2    91264(-1.2)-20[-5][-11][-3]281734DT-0OpenShort?    (-4)-106-10-200.4,6860
 
36Dec/115   201.22  205.31  174.02(-0.1 204.44(-0.05 204.3(-0.26203.120.3    121265(185.5)-50[-6][-17][-16]261705DT-0OpenShort?    (-6)-14-33-11-200.4,6655
37Dec/114   201.22  205.31  174.2(-0.1 204.54(0.02 204.84(-0.14204.320.5    121079(-1.1)-15[-6][-8][-1]591795DT-0OpenShort    (-5)-8-1-0-110.4,9955
38Dec/113   201.22  205.31  174.37(-0.08 204.49(-0.01 204.84(-0) 204.360.5    121081(-0.9)-0[-4][-1][-2]591798RG-0Wait    (-6)-0-60-30.4,9955
39Dec/112   201.22  205.31  174.52(-0.06 204.51(-0.07 205.13(0.12204.580.5    121081(-0.7)5[-3][4][-4]601809RG-0Wait    (-5)7-150170.4,10055
40Dec/111   201.22  205.31  174.63(-0.04 204.65(11.14 204.88(0.15205.140.6    121082(-0.5)40[-2][317][-144]601826RG0Wait    (-3)8-191-200.4,10055
 
41Dec/110   201.22  205.31  174.71(-0.02 184.14(12.58 204.57(0.17205.810.7    121083(-0.3)50[-1][359][-81]591842RG0Wait    (-2)920-200.4,9955
42Dec/19   201.22  205.31  174.75(-0.03 163.56(14.39 204.23(0.18205.740.7    121083(-0.3)50[-2][409][-26]591844RG0Wait?    (-2)10370-200.4,9955
43Nov/3015   200.17  205.77  174.81(-0.08 142.98(-0.08 203.86(-0.01204.40.5    161083(191.1)50[-4][-3][151]581766RG0Wait?    (-5)-1310200.4,9864
44Nov/3014   200.17  205.77  174.96(-0.16 143.09(-0.16 203.88(-0.27203.30.4    16892(-1.5)30[-9][-20][163]581712RG-0Wait    (-7)-15-90200.4,9864
45Nov/3013   200.17  205.77  175.25(-0.16 143.32(-0.2 204.43(24.88203.620.4    16894(-1.4)30[-9][1376][206]587895UR-0SmallShort    (-10)1382-1311200.4,9864
 
46Nov/3012   200.17  205.77  175.53(-0.16 143.6(-0.19 163.7(33.21204.080.5    16895(-1.4)30[-9][1839][284]589953UR0.5SmallShort    (-9)1845522200.4,9864
47Nov/3011   200.17  205.77  175.81(-0.18 143.87(-0.27 122.89(49.67203.90.5    16896(-1.7)25[-10][2751][422]5813988UR1.1SmallShort    (-10)2759-1656200.4,9864
48Nov/3010   200.17  205.77  176.12(-0.15 144.25(-0.19 82.11(-0.24204.490.5    16898(-1.3)35[-8][-19][823]261698RG1.7SmallShort    (-10)-13-429200.4,6664
49Nov/309   200.17  205.77  176.39(-0.12 144.53(-0.05 82.3(0.11206.040.7    16899(-1.1)40[-7][4][INF]-71825UR1.7SmallShort?    (-6)6INF-2-200.4,3364
50Nov/2715   198.92  205.75  176.61(-5.6 144.6(-12.51 82.21(-33.430-20.9    20901(244.6)-25[-311][-2280][NAN]-110-12712DT-1.1HoldShort?    (-336)-1857NAN-37-20-2.4,077
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA