|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $129.0200 One month high (close): $154.9000
TXG Daily Change: 4.06% Daily StdDev 3.19% TXG EMA_5_Trend: 0.69% 10Minute StdDev: $2.1002
Latest Price : $154.9(4.06%) | Thu. Dec 10, 2020($2.9) Wed. Dec 9, 2020($3.9) Tue. Dec 8, 2020($2) Mon. Dec 7, 2020($1.2) Fri. Dec 4, 2020($1.5) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($3.1) Tue. Dec 1, 2020($1.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.8
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 142.52 | 147.55 | 148.63(0.21) | 149.58(0.12) | 150.26(0.43) | 152 | 1.4 | | 13 | 25(1.2) | 50 | [7] | [21] | [18] | 100 | 132 | UT | 1 | HoldLong | | (8) | 14 | 22 | 20 | 20 | 2,100 | 70 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.58(hourly_sma_10 -1.59%) 148.63(hourly_sma_20 -2.22%) 147.55(daily_ema_10 -2.93%) 142.52(daily_ema_20 -6.24%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 142.52 | 147.55 | 148.33(0.14) | 149.41(0.13) | 149.62(0.27) | 150.97 | 1.2 | | 13 | 24(1.4) | 50 | [4] | [15] | [10] | 83 | 109 | UT | 0.8 | OpenLong | | (6) | 9 | 11 | 15 | 20 | 1.6,93 | 70 | | 3 | Dec/8 | 10 | 142.52 | 147.55 | 148.12(0.13) | 149.22(0.11) | 149.21(0.21) | 150.44 | 1.2 | | 13 | 23(0.8) | 50 | [4] | [13] | [14] | 71 | 83 | UT | 0.8 | OpenLong | | (4) | 7 | 28 | 9 | 20 | 1.5,83 | 70 | | 4 | Dec/8 | 9 | 142.52 | 147.55 | 147.92(0.08) | 149.05(0.01) | 148.9(0.03) | 149.16 | 1 | | 13 | 22(0.2) | 50 | [3] | [5] | [3] | 39 | 9 | UT | 0.2 | OpenLong? | | (3) | 1 | 10 | -3 | 5 | 0.8,69 | 70 | | 5 | Dec/7 | 15 | 141.43 | 145.8 | 147.81(0.12) | 149.04(0.01) | 148.86(-0.03) | 148.7 | 1.1 | | 8 | 22(-3) | 50 | [4] | [2] | [-3] | 37 | -63 | CR | -0.1 | HoldShort? | | (2) | -1 | -3 | -4 | -20 | 0.6,72 | 67 | | | | |
| 6 | Dec/7 | 14 | 141.43 | 145.8 | 147.63(0.13) | 149.02(0.06) | 148.9(-0.2) | 148.84 | 1.2 | | 8 | 25(-1.3) | 45 | [4] | [-3] | [-3] | 43 | -95 | DR | -0 | OpenShort | | (4) | -6 | -2 | -6 | -16 | 0.8,73 | 67 | | 7 | Dec/7 | 13 | 141.43 | 145.8 | 147.43(0.13) | 148.94(0.12) | 149.19(-0.03) | 148.91 | 1.2 | | 8 | 26(-0.5) | 50 | [4] | [4] | [-3] | 47 | -32 | CR | -0.2 | HoldShort | | (5) | -1 | 1 | -8 | -20 | 0.9,74 | 67 | | 8 | Dec/7 | 12 | 141.43 | 145.8 | 147.24(0.12) | 148.77(0.27) | 149.23(0.01) | 148.87 | 1.2 | | 8 | 27(-0.2) | 40 | [4] | [7] | [-8] | 49 | -4 | CR | -0.2 | HoldShort | | (5) | 0 | -2 | -18 | -20 | 1,74 | 67 | | 9 | Dec/7 | 11 | 141.43 | 145.8 | 147.06(0.14) | 148.37(0.24) | 149.21(-0.01) | 148.97 | 1.2 | | 8 | 27(-0.2) | 50 | [4] | [6] | [-3] | 61 | -9 | CR | -0.1 | HoldShort | | (5) | -0 | 1 | -11 | -20 | 1.1,83 | 67 | | 10 | Dec/7 | 10 | 141.43 | 145.8 | 146.85(0.13) | 148.02(0.23) | 149.22(0.06) | 148.92 | 1.2 | | 8 | 27(0.5) | 40 | [4] | [8] | [-12] | 71 | 29 | CR | -0.2 | HoldShort | | (5) | 2 | -30 | -7 | -7 | 1.2,91 | 67 | | | | |
| 11 | Dec/7 | 9 | 141.43 | 145.8 | 146.66(0.17) | 147.68(0.3) | 149.14(0.31) | 150.3 | 1.4 | | 8 | 27(3.1) | 50 | [5] | [17] | [14] | 103 | 158 | UT | 0.7 | HoldLong? | | (6) | 10 | 26 | 3 | 20 | 2.2,98 | 67 | | 12 | Dec/4 | 15 | 141.3 | 144.91 | 146.41(0.19) | 147.24(0.15) | 148.68(0.25) | 149.1 | 1.2 | | 7 | 23(-0.3) | 50 | [6] | [14] | [7] | 93 | 57 | UT | 0.3 | HoldLong? | | (5) | 8 | 7 | 3 | 20 | 1.8,98 | 62 | | 13 | Dec/4 | 14 | 141.3 | 144.91 | 146.13(-0.03) | 147.02(0.16) | 148.3(0.52) | 148.79 | 1.2 | | 7 | 24(-1.6) | 45 | [-1] | [21] | [5] | 93 | 334 | UR | 0.3 | SmallShort | | (6) | 16 | -5 | 13 | 20 | 1.8,98 | 62 | | 14 | Dec/4 | 13 | 141.3 | 144.91 | 146.18(-0.04) | 146.79(0.15) | 147.53(0.48) | 149.02 | 1.2 | | 7 | 25(-2.2) | 50 | [-1] | [19] | [14] | 95 | 347 | UR | 0.9 | SmallShort | | (-1) | 15 | 12 | 25 | 20 | 1.8,100 | 62 | | 15 | Dec/4 | 12 | 141.3 | 144.91 | 146.25(-0.07) | 146.58(0.23) | 146.82(0.4) | 148.49 | 1.1 | | 7 | 28(-2.9) | 45 | [-2] | [18] | [14] | 83 | 316 | UR | 1 | SmallShort | | (-2) | 13 | 10 | 42 | 20 | 1.3,100 | 62 | | | | |
| 16 | Dec/4 | 11 | 141.3 | 144.91 | 146.35(-0.08) | 146.24(0.21) | 146.23(0.29) | 148.01 | 1.1 | | 7 | 30(-2.6) | 45 | [-3] | [14] | [14] | 54 | 258 | UR | 0.9 | SmallShort | | (-3) | 9 | 18 | 26 | 20 | 0.9,81 | 62 | | 17 | Dec/4 | 10 | 141.3 | 144.91 | 146.47(-0.12) | 145.93(0.14) | 145.81(0.05) | 147.21 | 0.9 | | 7 | 33(-3) | 50 | [-4] | [5] | [22] | 19 | 179 | UR | 0.7 | SmallShort | | (-4) | 2 | 51 | 16 | 20 | 0.4,59 | 62 | | 18 | Dec/4 | 9 | 141.3 | 144.91 | 146.64(-0.25) | 145.72(-0.02) | 145.74(-0.21) | 144.95 | 0.6 | | 7 | 36(-4.5) | -15 | [-8] | [-7] | [-8] | -44 | 74 | DT | -0.3 | OpenShort? | | (-7) | -7 | -11 | -7 | -20 | -0.7,24 | 62 | | 19 | Dec/3 | 15 | 141.19 | 143.77 | 147.01(-0.24) | 145.75(0.05) | 146.04(-0.2) | 145.45 | 0.7 | | 5 | 41(-3.8) | -15 | [-8] | [-6] | [-3] | -23 | 72 | DT | -0.2 | OpenShort? | | (-8) | -6 | -2 | -2 | -20 | -0.6,42 | 57 | | 20 | Dec/3 | 14 | 141.19 | 143.77 | 147.36(-0.22) | 145.68(0.03) | 146.33(0.05) | 145.54 | 0.7 | | 5 | 44(-2.1) | 0 | [-7] | [1] | [-3] | -29 | 105 | RG | -0.3 | Wait | | (-8) | 2 | -7 | 1 | -12 | -0.7,39 | 57 | | | | |
| 21 | Dec/3 | 13 | 141.19 | 143.77 | 147.68(-0.2) | 145.64(0.04) | 146.25(0.13) | 145.88 | 0.7 | | 5 | 46(-1.6) | -5 | [-6] | [4] | [-7] | -23 | 105 | RG | -0.1 | Wait | | (-7) | 4 | -22 | 4 | 3 | -0.6,42 | 57 | | 22 | Dec/3 | 12 | 141.19 | 143.77 | 147.97(-0.16) | 145.59(0.24) | 146.06(0.25) | 146.9 | 0.9 | | 5 | 48(-1.3) | 35 | [-5] | [11] | [7] | -17 | 146 | UR | 0.3 | SmallShort | | (-6) | 8 | 10 | 14 | 13 | -0.4,43 | 57 | | 23 | Dec/3 | 11 | 141.19 | 143.77 | 148.2(-0.19) | 145.23(-0.23) | 145.7(0.16) | 146.44 | 0.8 | | 5 | 49(-1.3) | 20 | [-6] | [1] | [7] | -32 | 105 | UR | 0.2 | SmallShort | | (-6) | 5 | -10 | 11 | 20 | -0.6,33 | 57 | | 24 | Dec/3 | 10 | 141.19 | 143.77 | 148.48(-0.19) | 145.57(-0.24) | 145.46(0.3) | 146.9 | 0.9 | | 5 | 51(-1.6) | 50 | [-6] | [5] | [24] | -35 | 149 | UR | 0.5 | SmallShort | | (-6) | 9 | 40 | 11 | 20 | -0.5,28 | 57 | | 25 | Dec/3 | 9 | 141.19 | 143.77 | 148.77(-0.25) | 145.91(-0.38) | 145.46(0) | 145.13 | 0.6 | | 5 | 52(0.1) | 10 | [-8] | [-7] | [4] | -60 | 3 | RG | 0 | Wait? | | (-8) | 0 | 5 | -10 | 20 | -1.1,18 | 57 | | | | |
| 26 | Dec/2 | 15 | 140.99 | 143.24 | 149.14(-0.34) | 146.46(-0.37) | 145.03(-0.06) | 144.91 | 0.6 | | 6 | 52(-1.9) | -10 | [-11] | [-9] | [-3] | -64 | 34 | DT | -0 | OpenShort? | | (-9) | -2 | -5 | -12 | 4 | -1.3,19 | 60 | | 27 | Dec/2 | 14 | 140.99 | 143.24 | 149.64(5.09) | 147.01(-0.37) | 145.12(0.24) | 145.11 | 0.7 | | 6 | 54(-475.4) | 50 | [158] | [43] | [-4] | -67 | -5111 | CR | -0 | HoldShort | | (-11) | 8 | -3 | -13 | -12 | -1.4,18 | 60 | | 28 | Dec/2 | 13 | 140.99 | 143.24 | 142.39(5.38) | 147.56(-0.48) | 144.77(-0.62) | 145.26 | 0.7 | | 6 | 529(-198.7) | 50 | [167] | [17] | [2] | -30 | -5095 | UT | 0 | OpenLong | | (174) | -19 | 12 | -9 | -8 | 0.1,18 | 60 | | 29 | Dec/2 | 12 | 140.99 | 143.24 | 135.12(5.66) | 148.27(-0.52) | 145.67(-0.77) | 144.72 | 0.6 | | 6 | 728(-139.5) | 50 | [176] | [14] | [-11] | -27 | -4890 | CR | -0 | HoldShort | | (184) | -24 | -9 | -17 | -20 | 0.2,18 | 60 | | 30 | Dec/2 | 11 | 140.99 | 143.24 | 127.89(-0.15) | 149.04(-0.45) | 146.8(-0.74) | 145.14 | 0.7 | | 6 | 868(-1.2) | -50 | [-5] | [-29] | [-12] | -29 | 1316 | DT | -0 | OpenShort | | (196) | -23 | -5 | -18 | -20 | 0.3,14 | 60 | | | | |
| 31 | Dec/2 | 10 | 140.99 | 143.24 | 128.09(-0.1) | 149.72(-0.42) | 147.89(-0.68) | 145.35 | 0.7 | | 6 | 869(-0.7) | -35 | [-3] | [-27] | [2] | -4 | 1282 | DP | -0 | OpenShort | | (-5) | -21 | 44 | -20 | -20 | 0.3,39 | 60 | | 32 | Dec/2 | 9 | 140.99 | 143.24 | 128.22(-0.16) | 150.35(-0.54) | 148.9(-0.97) | 143.38 | 0.4 | | 6 | 870(-1) | -50 | [-5] | [-38] | [-65] | 23 | 1103 | DT | -0.1 | OpenShort? | | (-7) | -30 | -139 | -11 | -20 | 0.3,65 | 60 | | 33 | Dec/1 | 15 | 140.61 | 142.36 | 128.42(0.11) | 151.17(-0.15) | 150.35(-0.35) | 149.79 | 1.5 | | 7 | 871(-2) | 5 | [3] | [-9] | [-8] | 25 | 1472 | DR | -0 | OpenShort? | | (3) | -11 | -12 | -11 | -20 | 0.4,65 | 73 | | 34 | Dec/1 | 14 | 140.61 | 142.36 | 128.28(0.41) | 151.39(-0.15) | 150.87(-0.27) | 150.36 | 1.6 | | 7 | 873(2.7) | 50 | [13] | [-5] | [-3] | 57 | 1258 | DR | -0 | OpenShort | | (5) | -9 | -5 | -1 | -15 | 0.4,97 | 73 | | 35 | Dec/1 | 13 | 140.61 | 142.36 | 127.76(0.45) | 151.62(-0.13) | 151.28(-0.17) | 150.58 | 1.6 | | 7 | 870(3) | 50 | [14] | [-1] | [-1] | 57 | 1316 | DR | -0 | OpenShort | | (14) | -5 | 4 | -1 | -20 | 0.4,97 | 73 | | | | |
| 36 | Dec/1 | 12 | 140.61 | 142.36 | 127.19(0.51) | 151.82(-0.3) | 151.54(-0.18) | 150.38 | 1.6 | | 7 | 867(3.3) | 50 | [16] | [-3] | [-3] | 57 | 1284 | DR | -0 | OpenShort | | (15) | -6 | -6 | -1 | -4 | 0.4,97 | 73 | | 37 | Dec/1 | 11 | 140.61 | 142.36 | 126.55(0.53) | 152.28(10.98) | 151.81(-0.11) | 150.66 | 1.6 | | 7 | 864(3.6) | 10 | [17] | [176] | [-155] | 61 | 1371 | CR | -0 | HoldShort | | (18) | -3 | -37 | 0 | -20 | 0.5,98 | 73 | | 38 | Dec/1 | 10 | 140.61 | 142.36 | 125.88(0.58) | 137.21(12.49) | 151.98(0.04) | 152.39 | 1.9 | | 7 | 860(4.3) | 50 | [18] | [205] | [-84] | 61 | 1559 | CR | 0 | HoldShort | | (21) | 1 | 0 | 0 | -20 | 0.5,98 | 73 | | 39 | Dec/1 | 9 | 140.61 | 142.36 | 125.16(0.56) | 121.97(14.28) | 151.92(-0.03) | 152.39 | 1.9 | | 7 | 856(4.4) | 50 | [18] | [230] | [-36] | 61 | 1632 | CR | 0 | HoldShort? | | (20) | -1 | 10 | 0 | -20 | 0.5,98 | 73 | | 40 | Nov/30 | 15 | 139.88 | 140.9 | 124.47(0.53) | 106.73(0.25) | 151.97(-0.09) | 151.9 | 2 | | 7 | 851(-40.4) | 50 | [17] | [9] | [136] | 61 | 1667 | UT | -0 | OpenLong? | | (18) | -3 | 4 | -1 | 20 | 0.5,98 | 68 | | | | |
| 41 | Nov/30 | 14 | 139.88 | 140.9 | 123.81(0.62) | 106.46(0.35) | 152.1(-0.42) | 151.71 | 2 | | 7 | 892(5.1) | 50 | [20] | [1] | [161] | 61 | 1548 | UT | -0 | OpenLong | | (18) | -13 | 4 | -1 | 20 | 0.5,98 | 68 | | 42 | Nov/30 | 13 | 139.88 | 140.9 | 123.05(0.66) | 106.09(0.4) | 152.75(24.76) | 151.53 | 2 | | 7 | 887(5.5) | 50 | [21] | [793] | [196] | 61 | 7666 | UT | -0 | OpenLong | | (21) | 779 | -11 | 10 | 20 | 0.5,98 | 68 | | 43 | Nov/30 | 12 | 139.88 | 140.9 | 122.25(0.68) | 105.67(0.48) | 122.44(33.05) | 152.06 | 2.1 | | 7 | 881(6) | 50 | [21] | [1056] | [263] | 63 | 9783 | UT | 0.6 | OpenLong | | (23) | 1039 | -13 | 21 | 20 | 0.6,98 | 68 | | 44 | Nov/30 | 11 | 139.88 | 140.9 | 121.43(0.71) | 105.16(1.22) | 92.03(49.65) | 152.65 | 2.2 | | 7 | 875(6.5) | 50 | [22] | [1589] | [383] | 64 | 13904 | UT | 1.2 | OpenLong | | (24) | 1561 | 2 | 58 | 20 | 0.6,99 | 68 | | 45 | Nov/30 | 10 | 139.88 | 140.9 | 120.58(0.7) | 103.89(1.3) | 61.5(1.13) | 152.58 | 2.2 | | 7 | 869(6.7) | 50 | [22] | [65] | [689] | 31 | 2247 | UT | 1.8 | OpenLong | | (25) | 36 | -49 | 41 | 20 | 0.6,66 | 68 | | | | |
| 46 | Nov/30 | 9 | 139.88 | 140.9 | 119.75(0.76) | 102.55(1.72) | 60.81(2.31) | 154.91 | 2.6 | | 7 | 862(8.1) | 50 | [24] | [109] | [6521] | 1 | 2761 | UT | 1.9 | OpenLong? | | (27) | 73 | 0 | 31 | 20 | 0.7,33 | 68 | | 47 | Nov/27 | 15 | 139.02 | 139.31 | 118.85(-5.41) | 100.82(-11.99) | 59.44(-33.14) | 0 | -27.6 | | 4 | 854(16.5) | -50 | [-170] | [-1271] | [-769] | -110 | -12784 | DT | -1.2 | HoldShort? | | (-187) | -1042 | 0 | -72 | -20 | -2.4,0 | 50 | | 48 | Nov/27 | 14 | 139.02 | 139.31 | 125.65(-5.2) | 114.55(-10.75) | 88.9(-24.85) | 0 | -27.6 | | 4 | 837(226.4) | -50 | [-164] | [-989] | [-445] | -92 | -10983 | DT | -2.1 | OpenShort | | (-176) | -781 | 0 | -31 | -20 | -3,33 | 50 | | 49 | Nov/27 | 13 | 139.02 | 139.31 | 132.54(-4.95) | 128.34(-9.75) | 118.3(-19.13) | 0 | -27.6 | | 4 | 611(523.4) | -50 | [-156] | [-791] | [-1408] | -91 | -9837 | DT | -3.9 | OpenShort | | (-169) | -602 | -3247 | -30 | -20 | -4.3,67 | 50 | | 50 | Nov/27 | 12 | 139.02 | 139.31 | 139.44(0.42) | 142.2(0.73) | 146.29(1.38) | 149.16 | 2 | | 4 | 87(11.7) | 50 | [13] | [61] | [28] | 105 | 626 | UT | 0.7 | HoldLong | | (14) | 43 | 25 | 35 | 20 | 2.2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|