TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $95.7250 One month high (close): $142.1800

TWST Daily Change: 8.02% Daily StdDev 4.52% TWST EMA_5_Trend: 3.91% 10Minute StdDev: $5.0859

Latest Price : $142.18(8.02%)

Thu. Dec 10, 2020($3.5) Wed. Dec 9, 2020($3) Tue. Dec 8, 2020($5.3) Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($5) Thu. Dec 3, 2020($4.1) Wed. Dec 2, 2020($2.5) Tue. Dec 1, 2020($4.8)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.91% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.45%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	10	114.13	119.57	130.42(1)	133.61(1.13)	136.07(2.06)	145.88	2.9	18	51(7.1)	50	[22]	[70]	[68]	114	778	UT	1.7	HoldLong	(27)	46	99	16	20	2.7,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.61(hourly_sma_10 -8.41%) 130.42(hourly_sma_20 -10.6%) 119.57(daily_ema_10 -18.04%) 114.13(daily_ema_20 -21.76%) Resistance Levels:

2	Dec/8	9	114.13	119.57	129.12(0.79)	132.11(0.66)	133.32(1.34)	140.53	2.4	18	44(3.5)	50	[18]	[48]	[89]	103	491	UT	1.5	HoldLong?	(22)	30	187	11	20	2.4,93	70
3	Dec/7	15	111.74	116.81	128.11(0.59)	131.25(-0.01)	131.56(-0.05)	131.1	2	14	41(-13.1)	50	[13]	[6]	[-3]	53	-286	CR	-0.1	HoldShort?	(12)	-1	-3	-8	-5	0.7,85	69
4	Dec/7	14	111.74	116.81	127.36(0.63)	131.26(0.02)	131.62(0.02)	131.26	2.1	14	54(-5.7)	50	[14]	[8]	[-3]	65	-233	CR	-0.1	HoldShort	(16)	0	-7	-3	-6	0.8,95	69
5	Dec/7	13	111.74	116.81	126.57(0.62)	131.23(0.12)	131.59(0.33)	131.6	2.1	14	59(-3.2)	50	[14]	[17]	[-4]	70	-66	CR	0	HoldShort	(18)	7	-11	0	-4	0.9,97	69

6	Dec/7	12	111.74	116.81	125.79(0.71)	131.07(0.26)	131.16(0.2)	132.14	2.1	14	63(-3.2)	50	[16]	[16]	[4]	76	-74	UT	0.2	HoldLong	(17)	5	9	2	4	1.1,98	69
7	Dec/7	11	111.74	116.81	124.9(0.78)	130.73(0.65)	130.9(-0.03)	131.69	2.1	14	66(-3.8)	50	[18]	[15]	[-5]	74	-141	CR	0.1	HoldShort	(19)	-1	5	1	-20	1.1,96	69
8	Dec/7	10	111.74	116.81	123.94(0.75)	129.89(0.68)	130.94(0.03)	131.44	2.1	14	70(-1.8)	50	[17]	[17]	[-3]	70	-33	CR	0.1	HoldShort	(21)	1	7	-4	-20	1.1,92	69
9	Dec/7	9	111.74	116.81	123.02(0.75)	129.01(0.71)	130.9(0.02)	131.08	2	14	71(-0.9)	50	[17]	[17]	[7]	71	13	UT	0	OpenLong?	(20)	0	33	-7	-20	1.2,91	69
10	Dec/4	15	110.07	115.02	122.1(0.75)	128.1(0.69)	130.87(-0.08)	129.45	2.3	14	72(-9.6)	50	[17]	[14]	[-16]	71	-70	CR	-0.2	HoldShort?	(19)	-2	-28	-8	-20	1.1,93	64

11	Dec/4	14	110.07	115.02	121.19(0.52)	127.23(0.87)	130.98(0.32)	130.86	2.4	14	82(3.9)	50	[12]	[24]	[-6]	83	423	CR	-0	OpenShort	(22)	7	-20	-7	20	1.4,98	64
12	Dec/4	13	110.07	115.02	120.56(0.52)	126.14(0.93)	130.57(1.35)	131.87	2.5	14	78(6)	50	[12]	[47]	[12]	93	782	UT	0.2	OpenLong	(15)	30	12	-5	20	1.7,100	64
13	Dec/4	12	110.07	115.02	119.94(0.56)	124.97(1.22)	128.84(1.35)	131.27	2.5	14	72(6.6)	50	[13]	[51]	[8]	95	748	UT	0.4	OpenLong	(14)	30	7	-7	20	1.8,100	64
14	Dec/4	11	110.07	115.02	119.27(0.52)	123.46(1.28)	127.12(1.43)	130.9	2.4	14	65(7.8)	50	[12]	[53]	[18]	103	837	UT	0.7	HoldLong	(15)	32	18	3	20	2.1,100	64
15	Dec/4	10	110.07	115.02	118.65(0.58)	121.9(1.15)	125.33(1.5)	129.99	2.3	14	58(8.4)	50	[13]	[53]	[26]	108	783	UT	0.9	HoldLong	(14)	33	24	4	20	2.3,100	64

16	Dec/4	9	110.07	115.02	117.97(0.56)	120.52(1.21)	123.48(1.46)	128.82	2.2	14	49(9.1)	50	[13]	[53]	[58]	115	751	UT	1.3	HoldLong?	(14)	33	118	7	20	2.6,100	64
17	Dec/3	15	108.43	113.44	117.32(0.42)	119.07(0.92)	121.71(0.49)	123.21	1.9	14	40(-1.4)	50	[9]	[27]	[8]	93	242	UT	0.4	HoldLong?	(9)	11	11	1	20	1.7,100	62
18	Dec/3	14	108.43	113.44	116.83(0.49)	117.99(0.82)	121.11(1.09)	122.68	1.8	14	42(1)	50	[11]	[39]	[14]	95	315	UT	0.5	HoldLong	(11)	24	16	7	20	1.8,100	62
19	Dec/3	13	108.43	113.44	116.26(0.51)	117.03(0.8)	119.81(1.12)	121.93	1.7	14	41(0.1)	50	[11]	[40]	[20]	94	294	UT	0.7	HoldLong	(13)	25	25	11	20	1.8,99	62
20	Dec/3	12	108.43	113.44	115.67(0.52)	116.11(0.83)	118.48(0.79)	120.75	1.6	14	40(-1.5)	50	[11]	[33]	[18]	89	167	UT	0.7	HoldLong	(13)	17	17	21	20	1.6,99	62

21	Dec/3	11	108.43	113.44	115.07(0.59)	115.16(0.15)	117.56(0.96)	119.96	1.5	14	42(-3.8)	50	[13]	[29]	[21]	74	124	UT	0.7	OpenLong	(13)	21	-6	18	20	1.5,86	62
22	Dec/3	10	108.43	113.44	114.39(0.55)	114.98(0.06)	116.44(1.37)	120.24	1.5	14	46(-0.3)	50	[12]	[37]	[57]	60	333	UT	1.1	OpenLong	(16)	30	91	13	20	1.6,70	62
23	Dec/3	9	108.43	113.44	113.76(0.38)	114.91(-0.14)	114.87(0.54)	116.15	1	14	46(-2.7)	50	[8]	[16]	[16]	26	2	UT	0.4	OpenLong?	(10)	12	19	7	20	0.7,58	62
24	Dec/2	15	106.81	112.2	113.33(0.3)	115.08(-0.27)	114.25(0.45)	115.3	1	13	49(0.1)	50	[7]	[11]	[1]	19	12	UT	0.3	OpenLong?	(10)	10	-19	6	20	0.5,56	62
25	Dec/2	14	106.81	112.2	112.99(5.42)	115.39(-0.03)	113.73(0.86)	116.14	1.2	13	49(-258.7)	50	[119]	[51]	[18]	22	-4125	UT	0.6	OpenLong	(9)	19	40	6	20	0.8,52	62

26	Dec/2	13	106.81	112.2	107.18(5.63)	115.42(-0.12)	112.76(-0.67)	114.39	0.9	13	307(-112.9)	50	[124]	[17]	[12]	5	-4235	UT	0.1	OpenLong	(147)	-15	47	-5	-20	0.3,47	62
27	Dec/2	12	106.81	112.2	101.46(5.86)	115.56(-0.1)	113.53(-1.23)	112.35	0.7	13	420(-79.2)	50	[129]	[6]	[-22]	2	-4151	CR	-0	HoldShort	(152)	-27	-17	-12	-20	0.3,44	62
28	Dec/2	11	106.81	112.2	101.46(0)	115.68(0.16)	114.95(-0.82)	113.09	0.8	13	499(0.1)	-10	[0]	[-14]	[-15]	5	1627	DR	-0	OpenShort	(163)	-18	9	-19	-20	0.4,45	62
29	Dec/2	10	106.81	112.2	95.85(0.12)	115.5(0.23)	115.9(-0.98)	112.7	0.7	13	499(0.5)	15	[3]	[-16]	[-8]	21	1452	DR	-0.1	OpenShort	(-1)	-22	34	-15	-20	0.4,61	62
30	Dec/2	9	106.81	112.2	95.73(0.11)	115.23(0.21)	117.05(-0.88)	111.27	0.6	13	499(0.5)	-15	[2]	[-14]	[-74]	39	1343	DR	-0.1	OpenShort?	(1)	-19	-153	-9	-20	0.4,79	62

31	Dec/1	15	105.42	111.55	95.63(0.74)	114.98(1.03)	118.09(0.42)	118.22	1.4	17	498(50.4)	50	[16]	[29]	[-11]	62	1821	CR	0	HoldShort?	(13)	9	-27	-1	-16	0.6,97	69
32	Dec/1	14	105.42	111.55	94.93(1.06)	113.81(1.06)	117.6(1.03)	119.46	1.6	17	448(4.2)	50	[23]	[44]	[22]	65	1902	UT	0	OpenLong	(22)	23	35	0	20	0.6,100	69
33	Dec/1	13	105.42	111.55	93.93(1.01)	112.62(0.94)	116.41(1.15)	117.86	1.4	17	444(4)	50	[22]	[45]	[6]	65	1938	UT	0	OpenLong	(27)	25	-13	0	20	0.6,100	69
34	Dec/1	12	105.42	111.55	92.99(1.04)	111.57(0.89)	115.09(1.48)	118.45	1.5	17	440(4.5)	50	[23]	[52]	[33]	65	2170	UT	0.1	OpenLong	(29)	33	44	1	20	0.6,100	69
35	Dec/1	11	105.42	111.55	92.03(0.91)	110.59(11.77)	113.42(1.38)	116.46	1.2	17	435(3.9)	35	[20]	[169]	[-113]	65	2173	CR	0.1	HoldShort	(26)	30	16	1	-20	0.6,100	69

36	Dec/1	10	105.42	111.55	91.2(0.83)	98.94(13.25)	111.88(1.7)	115.77	1.2	17	431(3.8)	50	[18]	[192]	[-50]	64	2343	CR	0.1	HoldShort	(24)	37	52	2	-20	0.6,99	69
37	Dec/1	9	105.42	111.55	90.45(0.53)	87.37(14.94)	110.01(1.08)	113.5	0.9	17	428(2.6)	50	[12]	[195]	[-11]	63	2327	CR	0.1	HoldShort?	(20)	24	52	2	-20	0.6,98	69
38	Nov/30	15	103.54	110.13	89.97(0.3)	76.02(-0.23)	108.83(0.72)	111.28	0.8	16	425(47.1)	50	[7]	[17]	[164]	62	2270	UT	0.1	OpenLong?	(11)	16	29	1	20	0.6,97	66
39	Nov/30	14	103.54	110.13	89.7(0.24)	76.19(-0.06)	108.06(0.27)	110.06	0.7	16	378(1)	50	[5]	[9]	[188]	59	2120	UT	0.1	OpenLong	(7)	6	31	0	20	0.5,96	66
40	Nov/30	13	103.54	110.13	89.48(0.05)	76.23(-0.05)	107.76(25.29)	108.77	0.5	16	377(0.3)	50	[1]	[568]	[234]	58	7565	UT	0	OpenLong	(5)	566	57	10	20	0.5,95	66

41	Nov/30	12	103.54	110.13	89.43(-0.22)	76.27(0.29)	86.01(32.89)	106.44	0.3	16	377(-1)	50	[-5]	[740]	[246]	58	9173	UR	0.5	SmallShort	(-2)	736	-28	21	20	0.5,95	66
42	Nov/30	11	103.54	110.13	89.63(-0.33)	76.05(1.07)	64.72(49.82)	107.61	0.4	16	378(-1.6)	40	[-7]	[1127]	[366]	58	13021	UR	1.1	SmallShort	(-4)	1115	5	56	20	0.5,95	66
43	Nov/30	10	103.54	110.13	89.93(-0.45)	75.25(1.14)	43.2(-2.56)	107.39	0.4	16	379(-2.3)	25	[-10]	[-45]	[634]	27	1778	RG	1.7	SmallShort	(-9)	-57	-29	40	20	0.5,64	66
44	Nov/30	9	103.54	110.13	90.34(-0.44)	74.4(1.26)	44.33(-0.83)	108.61	0.5	16	381(-2.3)	25	[-10]	[-5]	[3531]	-6	2220	RG	1.7	SmallShort?	(-11)	-19	0	31	20	0.5,32	66
45	Nov/27	15	101.87	109.69	90.74(-6.01)	73.47(-11.97)	44.7(-32.81)	0	-9	18	384(95.3)	-25	[-135]	[-898]	[-720]	-110	-11886	DT	-1.2	HoldShort?	(-167)	-734	0	-51	-20	-2.4,0	64

46	Nov/27	14	101.87	109.69	96.54(-5.77)	83.46(-10.77)	66.53(-23.86)	0	-9	18	288(73.9)	-25	[-130]	[-687]	[-432]	-93	-10169	DT	-2	OpenShort	(-156)	-536	0	-36	-20	-3,32	64
47	Nov/27	13	101.87	109.69	102.45(-5.51)	93.54(-10)	87.38(-18.56)	0	-9	18	215(155.9)	-25	[-124]	[-557]	[-1183]	-100	-9249	DT	-3.6	HoldShort	(-150)	-417	-2597	-27	-20	-4.2,55	64
48	Nov/27	12	101.87	109.69	108.42(-0.21)	103.93(0.7)	107.29(2.7)	113.06	1	18	59(-2.1)	50	[-5]	[70]	[59]	44	1196	UR	0.9	SmallShort	(-8)	61	61	15	20	0.7,76	64
49	Nov/27	11	101.87	109.69	108.65(-0.2)	103.21(0.46)	104.47(2.18)	110.45	0.8	18	61(-1.1)	50	[-5]	[56]	[43]	14	817	UR	0.9	SmallShort	(-9)	49	31	5	20	0.3,56	64
50	Nov/27	10	101.87	109.69	108.87(-0.11)	102.73(0.13)	102.24(1.84)	109.14	0.6	18	62(-0.2)	50	[-3]	[45]	[73]	-19	513	UR	1	SmallShort	(-7)	41	122	-6	20	0,31	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI