|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $266.2600 One month high (close): $320.8000
TWLO Daily Change: 3.72% Daily StdDev 3.64% TWLO EMA_5_Trend: 0.45% 10Minute StdDev: $4.5857
Latest Price : $320.8(3.72%) | Thu. Dec 10, 2020($9.5) Wed. Dec 9, 2020($4.4) Tue. Dec 8, 2020($4.9) Mon. Dec 7, 2020($4.5) Fri. Dec 4, 2020($3.3) Thu. Dec 3, 2020($6.4) Wed. Dec 2, 2020($3) Tue. Dec 1, 2020($2.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 300.36 | 314.31 | 317.12(-0.23) | 312.8(-0.24) | 310.62(0.04) | 312.48 | 0.7 | | 13 | 31(-1.6) | 45 | [-6] | [-2] | [13] | -61 | 97 | RG | 0.3 | Wait? | | (-6) | 1 | 22 | 11 | 20 | -0.9,12 | 67 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 314.31(daily_ema_10 0.59%)
Down Forces:
Support Levels: 300.36(daily_ema_20 -3.88%)
Resistance Levels: 312.8(weak_hourly_sma_10 0.1%) 317.12(weak_hourly_sma_20 1.48%)
|
| | | 2 | Dec/7 | 15 | 298.03 | 312.44 | 317.84(-0.24) | 313.55(-0.35) | 310.49(-0.09) | 309.96 | 0.7 | | 10 | 32(0.7) | 20 | [-7] | [-8] | [-1] | -82 | -25 | RG | -0.1 | Wait? | | (-8) | -3 | -2 | 3 | -6 | -1.4,3 | 67 | | 3 | Dec/7 | 14 | 298.03 | 312.44 | 318.59(-0.12) | 314.66(-0.27) | 310.78(-0.14) | 310.15 | 0.7 | | 10 | 32(2) | 35 | [-3] | [-7] | [-1] | -86 | -170 | RG | -0.1 | Wait | | (-7) | -4 | 6 | 1 | -20 | -1.5,2 | 67 | | 4 | Dec/7 | 13 | 298.03 | 312.44 | 318.98(-0.08) | 315.5(-0.21) | 311.23(-0.63) | 309.43 | 0.6 | | 10 | 30(1.9) | 25 | [-2] | [-20] | [-12] | -94 | -378 | RG | -0.3 | Wait | | (-4) | -17 | -14 | -3 | -20 | -1.8,1 | 67 | | 5 | Dec/7 | 12 | 298.03 | 312.44 | 319.23(-0.04) | 316.18(-0.28) | 313.19(-0.57) | 311.09 | 0.7 | | 10 | 28(1.1) | 25 | [-1] | [-19] | [-8] | -92 | -355 | RG | -0.4 | Wait | | (-1) | -16 | -6 | -9 | -20 | -1.7,1 | 67 | | | | |
| 6 | Dec/7 | 11 | 298.03 | 312.44 | 319.37(-0.02) | 317.06(-0.28) | 314.97(-0.52) | 311.81 | 0.8 | | 10 | 27(0.7) | 30 | [-1] | [-17] | [-8] | -89 | -356 | RG | -0.7 | Wait | | (-1) | -14 | 3 | -27 | -20 | -1.6,1 | 67 | | 7 | Dec/7 | 10 | 298.03 | 312.44 | 319.45(-0.02) | 317.95(-0.35) | 316.6(-0.61) | 311.4 | 0.8 | | 10 | 26(0.7) | 20 | [-1] | [-21] | [-13] | -85 | -388 | RG | -1.1 | SmallLong | | (-1) | -17 | -9 | -29 | -20 | -1.8,10 | 67 | | 8 | Dec/7 | 9 | 298.03 | 312.44 | 319.52(0.03) | 319.08(-0.36) | 318.54(-0.39) | 312.41 | 0.8 | | 10 | 25(-1.1) | 15 | [1] | [-15] | [-29] | -65 | -351 | DR | -1.4 | OpenShort? | | (-0) | -11 | -57 | -24 | -20 | -1.6,25 | 67 | | 9 | Dec/4 | 15 | 297.12 | 311.51 | 319.42(0.23) | 320.23(-0.22) | 319.77(0.19) | 319.25 | 1.3 | | 11 | 26(-5.9) | 50 | [6] | [5] | [-1] | -9 | -197 | CR | -0.1 | HoldShort? | | (4) | 5 | -6 | -5 | 20 | -0,41 | 74 | | 10 | Dec/4 | 14 | 297.12 | 311.51 | 318.7(0.1) | 320.93(-0.16) | 319.16(0.01) | 319.99 | 1.3 | | 11 | 32(-0.5) | 50 | [3] | [0] | [1] | 2 | -57 | UT | 0.1 | OpenLong | | (7) | 0 | 0 | 1 | 13 | 0.2,47 | 74 | | | | |
| 11 | Dec/4 | 13 | 297.12 | 311.51 | 318.38(0.05) | 321.44(-0.21) | 319.14(-0.05) | 319.96 | 1.3 | | 11 | 33(0) | 50 | [1] | [-2] | [-2] | 6 | -17 | DR | 0.1 | OpenShort | | (3) | -1 | -9 | 3 | 11 | 0.3,48 | 74 | | 12 | Dec/4 | 12 | 297.12 | 311.51 | 318.22(0.05) | 322.13(-0.12) | 319.3(-0.1) | 321.08 | 1.4 | | 11 | 33(0.2) | 50 | [1] | [-2] | [6] | 7 | 12 | RG | 0.3 | Wait | | (2) | -3 | 21 | -8 | 3 | 0.5,44 | 74 | | 13 | Dec/4 | 11 | 297.12 | 311.51 | 318.05(0.08) | 322.52(0.02) | 319.62(-0.34) | 318.58 | 1.2 | | 11 | 32(-0.4) | 50 | [2] | [-7] | [-3] | -1 | -148 | DR | -0.2 | OpenShort | | (1) | -9 | 20 | -15 | -20 | 0.1,47 | 74 | | 14 | Dec/4 | 10 | 297.12 | 311.51 | 317.81(0.05) | 322.47(0.06) | 320.7(-0.62) | 316.18 | 1.1 | | 11 | 33(-0.4) | 5 | [1] | [-14] | [-26] | -3 | -263 | DR | -0.8 | OpenShort | | (1) | -17 | -31 | -22 | -20 | -0.3,55 | 74 | | 15 | Dec/4 | 9 | 297.12 | 311.51 | 317.67(0.11) | 322.28(0.19) | 322.69(-0.33) | 319.92 | 1.3 | | 11 | 33(-0.4) | 45 | [3] | [-4] | [-12] | 31 | -128 | DR | -0.5 | OpenShort? | | (3) | -9 | -7 | -14 | -20 | 0.4,71 | 74 | | | | |
| 16 | Dec/3 | 15 | 296.33 | 309.18 | 317.31(0.08) | 321.67(0.23) | 323.75(-0.37) | 320.75 | 1.4 | | 10 | 34(-1) | 25 | [2] | [-4] | [-13] | 45 | -66 | DR | -0.5 | OpenShort? | | (4) | -10 | -16 | -15 | -20 | 0.6,80 | 65 | | 17 | Dec/3 | 14 | 296.33 | 309.18 | 317.06(0.07) | 320.94(0.31) | 324.95(-0.15) | 322.66 | 1.6 | | 10 | 35(0.8) | 35 | [2] | [3] | [-7] | 63 | 71 | CR | -0.4 | HoldShort | | (3) | -4 | -11 | -10 | -20 | 1,88 | 65 | | 18 | Dec/3 | 13 | 296.33 | 309.18 | 316.84(0.09) | 319.96(0.43) | 325.43(0.37) | 323.97 | 1.6 | | 10 | 34(1.3) | 50 | [2] | [19] | [-8] | 72 | 234 | CR | -0.3 | HoldShort | | (2) | 10 | -18 | -12 | -1 | 1.2,92 | 65 | | 19 | Dec/3 | 12 | 296.33 | 309.18 | 316.54(0.12) | 318.6(0.67) | 324.24(0.74) | 326.17 | 1.8 | | 10 | 33(2.6) | 50 | [3] | [32] | [4] | 90 | 367 | UT | 0.4 | OpenLong | | (4) | 20 | 8 | -5 | 20 | 1.7,97 | 65 | | 20 | Dec/3 | 11 | 296.33 | 309.18 | 316.16(0.15) | 316.47(0.37) | 321.86(0.71) | 325.18 | 1.7 | | 10 | 30(2.6) | 50 | [4] | [28] | [6] | 93 | 320 | UT | 0.7 | OpenLong | | (3) | 19 | -13 | 12 | 20 | 1.8,98 | 65 | | | | |
| 21 | Dec/3 | 10 | 296.33 | 309.18 | 315.7(0.23) | 315.31(0.31) | 319.6(0.84) | 326.8 | 1.8 | | 10 | 27(4.2) | 50 | [6] | [31] | [25] | 109 | 331 | UT | 1.6 | HoldLong | | (5) | 23 | 14 | 32 | 20 | 2.4,99 | 65 | | 22 | Dec/3 | 9 | 296.33 | 309.18 | 314.97(0.17) | 314.32(0.24) | 316.93(0.77) | 325.04 | 1.7 | | 10 | 23(4.4) | 50 | [5] | [28] | [39] | 104 | 346 | UT | 2.1 | HoldLong? | | (6) | 21 | 59 | 29 | 20 | 2.6,89 | 65 | | 23 | Dec/2 | 15 | 295.45 | 305.26 | 314.44(-0.04) | 313.57(0.14) | 314.49(0.49) | 318.03 | 1.4 | | 10 | 19(-2) | 50 | [-1] | [17] | [19] | 57 | 275 | UR | 1.1 | SmallShort? | | (2) | 13 | 32 | 15 | 20 | 1.1,79 | 68 | | 24 | Dec/2 | 14 | 295.45 | 305.26 | 314.57(5.26) | 313.14(0.03) | 312.96(0.61) | 314.25 | 1.2 | | 10 | 21(-402.3) | 50 | [138] | [54] | [4] | 14 | -5010 | UT | 0.4 | OpenLong | | (-3) | 16 | 3 | 7 | 19 | -0.1,66 | 68 | | 25 | Dec/2 | 13 | 295.45 | 305.26 | 298.86(5.54) | 313.05(0.03) | 311.07(0.02) | 313.88 | 1.1 | | 10 | 423(-158.9) | 50 | [145] | [40] | [3] | 18 | -4919 | UT | 0 | OpenLong | | (148) | 1 | 4 | 4 | 11 | 0.2,63 | 68 | | | | |
| 26 | Dec/2 | 12 | 295.45 | 305.26 | 283.17(5.86) | 312.94(-0.07) | 311.01(-0.23) | 313.44 | 1.1 | | 10 | 582(-110.8) | 50 | [153] | [34] | [3] | 12 | -4723 | UT | 0 | OpenLong | | (157) | -6 | 5 | -4 | 20 | 0.3,54 | 68 | | 27 | Dec/2 | 11 | 295.45 | 305.26 | 267.49(-0.09) | 313.17(-0.17) | 311.72(-0.29) | 312.87 | 1.1 | | 10 | 693(-0.6) | 20 | [-2] | [-8] | [7] | -7 | 1719 | RG | 0 | Wait | | (166) | -8 | 21 | -13 | 20 | 0.4,33 | 68 | | 28 | Dec/2 | 10 | 295.45 | 305.26 | 267.73(-0.14) | 313.71(-0.24) | 312.64(-0.22) | 310.38 | 0.9 | | 10 | 693(-1) | 20 | [-4] | [-7] | [12] | 6 | 1676 | RG | -0 | Wait | | (-4) | -6 | 49 | -18 | -20 | 0.4,46 | 68 | | 29 | Dec/2 | 9 | 295.45 | 305.26 | 268.12(-0.23) | 314.48(-0.44) | 313.32(-0.54) | 304.8 | 0.6 | | 10 | 694(-1.4) | -50 | [-6] | [-19] | [-37] | 24 | 1463 | DT | -0.1 | OpenShort? | | (-7) | -14 | -75 | -11 | -20 | 0.3,66 | 68 | | 30 | Dec/1 | 15 | 293.38 | 301.98 | 268.74(0.02) | 315.86(-0.07) | 315.04(0.05) | 313.57 | 1.3 | | 10 | 696(-36.9) | 5 | [1] | [3] | [-14] | 32 | 1662 | CR | -0 | HoldShort? | | (-2) | 1 | -29 | -9 | -20 | 0.4,72 | 71 | | | | |
| 31 | Dec/1 | 14 | 293.38 | 301.98 | 268.68(0.2) | 316.09(0.15) | 314.87(0.08) | 316.96 | 1.5 | | 10 | 733(1.3) | 50 | [5] | [8] | [-3] | 59 | 1624 | CR | 0 | HoldShort | | (2) | 2 | -5 | 0 | -13 | 0.4,99 | 71 | | 32 | Dec/1 | 13 | 293.38 | 301.98 | 268.14(0.24) | 315.61(0.09) | 314.63(-0.05) | 317.5 | 1.6 | | 10 | 731(1.7) | 50 | [6] | [4] | [12] | 58 | 1597 | UT | 0 | OpenLong | | (6) | -1 | 32 | 0 | 20 | 0.4,98 | 71 | | 33 | Dec/1 | 12 | 293.38 | 301.98 | 267.5(0.23) | 315.32(-0.22) | 314.78(-0.27) | 313.77 | 1.3 | | 10 | 730(1.4) | 50 | [6] | [-5] | [2] | 58 | 1438 | RG | -0 | Wait | | (5) | -7 | 3 | -0 | 10 | 0.4,98 | 71 | | 34 | Dec/1 | 11 | 293.38 | 301.98 | 266.89(0.25) | 316(11.01) | 315.63(-0.33) | 313.38 | 1.3 | | 10 | 728(1.5) | 5 | [7] | [139] | [-140] | 58 | 1414 | CR | -0 | HoldShort | | (6) | -9 | 5 | -1 | -20 | 0.4,98 | 71 | | 35 | Dec/1 | 10 | 293.38 | 301.98 | 266.23(0.27) | 284.66(12.34) | 316.68(-0.2) | 312.74 | 1.3 | | 10 | 727(1.7) | 40 | [7] | [160] | [-95] | 58 | 1440 | CR | -0 | HoldShort | | (7) | -5 | -25 | -1 | -20 | 0.4,98 | 71 | | | | |
| 36 | Dec/1 | 9 | 293.38 | 301.98 | 265.52(0.33) | 253.39(14.23) | 317.31(0.23) | 315.75 | 1.5 | | 10 | 725(2.1) | 50 | [9] | [196] | [-48] | 59 | 1624 | CR | -0 | HoldShort? | | (9) | 6 | -21 | -1 | -20 | 0.4,99 | 71 | | 37 | Nov/30 | 15 | 291.36 | 298.55 | 264.64(0.41) | 221.82(0.03) | 316.59(0.23) | 318.24 | 1.8 | | 10 | 723(-7.2) | 50 | [11] | [13] | [141] | 62 | 1690 | UT | 0 | OpenLong? | | (11) | 6 | 2 | 0 | 20 | 0.5,99 | 68 | | 38 | Nov/30 | 14 | 291.36 | 298.55 | 263.56(0.49) | 221.82(-0) | 315.87(-0.16) | 318.06 | 1.8 | | 10 | 730(3.2) | 50 | [13] | [3] | [168] | 62 | 1546 | UT | 0 | OpenLong | | (12) | -4 | -5 | 0 | 20 | 0.5,99 | 68 | | 39 | Nov/30 | 13 | 291.36 | 298.55 | 262.26(0.52) | 221.76(0.06) | 316.37(25.22) | 318.62 | 1.8 | | 10 | 727(3.6) | 50 | [14] | [670] | [223] | 61 | 7831 | UT | 0 | OpenLong | | (14) | 662 | 23 | 11 | 20 | 0.5,98 | 68 | | 40 | Nov/30 | 12 | 291.36 | 298.55 | 260.89(0.48) | 221.62(0.15) | 252.65(33.34) | 315.88 | 1.6 | | 10 | 723(3.2) | 50 | [13] | [884] | [288] | 61 | 9822 | UT | 0.6 | OpenLong | | (13) | 875 | 32 | 21 | 20 | 0.5,98 | 68 | | | | |
| 41 | Nov/30 | 11 | 291.36 | 298.55 | 259.64(0.39) | 221.28(0.27) | 189.47(49.15) | 312.18 | 1.4 | | 10 | 720(2.6) | 50 | [10] | [1300] | [384] | 61 | 13700 | UT | 1.1 | OpenLong | | (12) | 1290 | -21 | 57 | 20 | 0.5,98 | 68 | | 42 | Nov/30 | 10 | 291.36 | 298.55 | 258.62(0.42) | 220.68(0.46) | 127.04(-0.47) | 314.6 | 1.5 | | 10 | 718(3) | 50 | [11] | [0] | [720] | 29 | 1633 | UT | 1.7 | OpenLong | | (13) | -12 | -50 | 40 | 20 | 0.5,66 | 68 | | 43 | Nov/30 | 9 | 291.36 | 298.55 | 257.54(0.51) | 219.68(0.87) | 127.63(0.38) | 320.58 | 1.9 | | 10 | 715(4) | 50 | [13] | [28] | [INF] | -2 | 2042 | UT | 1.8 | OpenLong? | | (15) | 10 | INF | 30 | 20 | 0.6,33 | 68 | | 44 | Nov/27 | 15 | 289.19 | 293.95 | 256.24(-5.48) | 217.78(-12.11) | 127.14(-33.29) | 0 | -20.9 | | 7 | 711(53.6) | -40 | [-144] | [-1066] | [NAN] | -110 | -12794 | DT | -1.2 | HoldShort? | | (-154) | -874 | NAN | -69 | -20 | -2.4,0 | 58 | | 45 | Nov/27 | 14 | 289.19 | 293.95 | 271.09(-5.29) | 247.79(-10.75) | 190.59(-24.69) | 0 | -20.9 | | 7 | 657(177.5) | -40 | [-139] | [-821] | [NAN] | -92 | -10868 | DT | -2.1 | OpenShort | | (-147) | -648 | NAN | -66 | -20 | -3,33 | 58 | | | | |
| 46 | Nov/27 | 13 | 289.19 | 293.95 | 286.25(-5.01) | 277.65(-9.69) | 253.09(-19.48) | 0 | -20.9 | | 7 | 479(416.2) | -40 | [-132] | [-668] | [-1228] | -92 | -9862 | DT | -3.8 | OpenShort | | (-141) | -511 | -2674 | -69 | -20 | -4.3,66 | 58 | | 47 | Nov/27 | 12 | 289.19 | 293.95 | 301.34(0.27) | 307.46(0.68) | 314.32(0.83) | 317.59 | 2.1 | | 7 | 63(6.1) | 50 | [7] | [35] | [4] | 97 | 476 | UT | 0.4 | OpenLong | | (7) | 22 | -4 | -5 | 20 | 1.9,99 | 58 | | 48 | Nov/27 | 11 | 289.19 | 293.95 | 300.53(0.3) | 305.37(0.86) | 311.72(1.07) | 318.11 | 2.1 | | 7 | 57(8) | 50 | [8] | [44] | [17] | 105 | 546 | UT | 0.8 | HoldLong | | (8) | 28 | 7 | 35 | 20 | 2.2,100 | 58 | | 49 | Nov/27 | 10 | 289.19 | 293.95 | 299.64(0.3) | 302.77(0.87) | 308.41(1.12) | 317.25 | 2 | | 7 | 49(9.6) | 50 | [8] | [46] | [32] | 115 | 568 | UT | 1.3 | HoldLong | | (8) | 29 | 41 | 38 | 20 | 2.6,100 | 58 | | 50 | Nov/27 | 9 | 289.19 | 293.95 | 298.75(0.25) | 300.17(0.72) | 305(0.92) | 312.47 | 1.7 | | 7 | 40(7.2) | 50 | [7] | [38] | [35] | 113 | 438 | UT | 1.4 | HoldLong? | | (6) | 24 | 55 | 38 | 20 | 2.5,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|