|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $129.6500 One month high (close): $136.3900
TRV Daily Change: 1.02% Daily StdDev 1.96% TRV EMA_5_Trend: 0.28% 10Minute StdDev: $0.6466
Latest Price : $135.26(1.02%) | Thu. Dec 10, 2020($0.8) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($1.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.5
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 134.56 | 134.44 | 134.79(0.04) | 134.51(0.08) | 134.83(0.24) | 135.46 | 0.6 | | 0 | 39(0.9) | 30 | [2] | [15] | [9] | 54 | 72 | UT | 1.1 | OpenLong | | (2) | 12 | -1 | 37 | 20 | 1.1,76 | 50 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.79(hourly_sma_20 -0.49%) 134.56(daily_ema_20 -0.66%) 134.51(hourly_sma_10 -0.7%) 134.44(daily_ema_10 -0.75%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 134.56 | 134.44 | 134.74(0.04) | 134.4(-0.03) | 134.5(0.26) | 135.48 | 0.6 | | 0 | 38(1.5) | 40 | [2] | [13] | [17] | 39 | 76 | UT | 1.7 | OpenLong | | (2) | 13 | 18 | 38 | 20 | 1.3,56 | 50 | | 3 | Dec/8 | 10 | 134.56 | 134.44 | 134.69(0.02) | 134.44(-0.03) | 134.15(0.13) | 135 | 0.3 | | 0 | 36(0.3) | 30 | [1] | [6] | [17] | -2 | 34 | UT | 1.5 | OpenLong | | (1) | 7 | 29 | 27 | 20 | 0.6,33 | 50 | | 4 | Dec/8 | 9 | 134.56 | 134.44 | 134.66(0.01) | 134.49(-0.05) | 133.97(-0.08) | 134.23 | -0.2 | | 0 | 36(-1.1) | 20 | [1] | [-5] | [4] | -56 | -60 | RG | 0.5 | Wait? | | (-1) | -4 | 9 | 8 | -1 | -0.8,14 | 50 | | 5 | Dec/7 | 15 | 134.51 | 134.36 | 134.65(0.01) | 134.55(-0.09) | 134.08(-0.08) | 133.99 | -0.3 | | 2 | 37(-1.3) | 20 | [1] | [-6] | [-0] | -74 | -80 | RG | -0.2 | Wait? | | (0) | -4 | 7 | -9 | -9 | -1.2,6 | 44 | | | | |
| 6 | Dec/7 | 14 | 134.51 | 134.36 | 134.65(-0) | 134.68(-0.1) | 134.19(-0.09) | 133.82 | -0.5 | | 2 | 38(-0.2) | 20 | [-0] | [-7] | [-4] | -83 | -82 | DR | -0.6 | HoldShort | | (0) | -5 | 5 | -23 | -20 | -1.4,2 | 44 | | 7 | Dec/7 | 13 | 134.51 | 134.36 | 134.63(0.02) | 134.81(-0.09) | 134.3(-0.32) | 133.7 | -0.5 | | 2 | 38(-3.6) | 5 | [1] | [-18] | [-13] | -81 | -170 | DR | -1 | HoldShort | | (0) | -16 | -16 | -27 | -20 | -1.6,9 | 44 | | 8 | Dec/7 | 12 | 134.51 | 134.36 | 134.6(0.04) | 134.93(-0.07) | 134.73(-0.2) | 134.13 | -0.2 | | 2 | 42(-5.3) | 0 | [2] | [-11] | [-14] | -48 | -120 | DR | -0.9 | OpenShort | | (2) | -10 | -23 | -24 | -20 | -0.7,20 | 44 | | 9 | Dec/7 | 11 | 134.51 | 134.36 | 134.55(0.08) | 135.03(-0.03) | 135(-0.02) | 134.75 | 0.2 | | 2 | 47(-6.8) | 25 | [4] | [-1] | [-4] | -13 | -76 | DR | -0.3 | OpenShort | | (4) | -1 | 7 | -33 | -7 | 0.3,30 | 44 | | 10 | Dec/7 | 10 | 134.51 | 134.36 | 134.44(0.06) | 135.03(-0) | 135.03(-0.09) | 134.56 | 0 | | 2 | 54(-4.1) | 15 | [3] | [-4] | [-4] | 1 | -72 | DR | -0.6 | OpenShort | | (4) | -5 | 7 | -27 | -20 | 0.1,48 | 44 | | | | |
| 11 | Dec/7 | 9 | 134.51 | 134.36 | 134.36(0.05) | 135.03(0) | 135.16(-0.12) | 134.38 | -0.1 | | 2 | 58(-3.5) | -20 | [3] | [-5] | [-23] | 25 | -80 | DR | -0.9 | OpenShort? | | (3) | -6 | -54 | -15 | -20 | 0,75 | 44 | | 12 | Dec/4 | 15 | 134.21 | 134.43 | 134.29(0.07) | 135.07(0.1) | 135.33(0.15) | 135.83 | 0.7 | | 4 | 62(22.7) | 30 | [4] | [12] | [6] | 85 | 78 | UT | 0.5 | OpenLong? | | (6) | 8 | 14 | 2 | 15 | 1.6,95 | 54 | | 13 | Dec/4 | 14 | 134.21 | 134.43 | 134.19(0.08) | 134.93(0.07) | 135.13(0.05) | 135.47 | 0.6 | | 4 | 39(1.1) | 35 | [4] | [6] | [8] | 83 | 32 | UT | 0.4 | OpenLong | | (3) | 3 | 21 | -0 | 11 | 1.5,95 | 54 | | 14 | Dec/4 | 13 | 134.21 | 134.43 | 134.08(0.06) | 134.84(0.08) | 135.06(-0.04) | 134.91 | 0.3 | | 4 | 38(0.5) | 15 | [3] | [2] | [-5] | 70 | -10 | CR | -0.2 | HoldShort | | (4) | -2 | -11 | -3 | -9 | 1,95 | 54 | | 15 | Dec/4 | 12 | 134.21 | 134.43 | 134(0.08) | 134.74(0.11) | 135.12(0.1) | 135.21 | 0.4 | | 4 | 37(1.1) | 35 | [4] | [10] | [-1] | 80 | 34 | CR | 0.1 | OpenShort | | (4) | 5 | 0 | -5 | 2 | 1.4,95 | 54 | | | | |
| 16 | Dec/4 | 11 | 134.21 | 134.43 | 133.9(0.08) | 134.59(0.11) | 134.98(0.12) | 135.21 | 0.4 | | 4 | 36(2.1) | 35 | [4] | [11] | [4] | 84 | 50 | UT | 0.3 | OpenLong | | (4) | 6 | 13 | -8 | 7 | 1.6,94 | 54 | | 17 | Dec/4 | 10 | 134.21 | 134.43 | 133.8(0.05) | 134.45(0.13) | 134.81(0.06) | 134.86 | 0.3 | | 4 | 34(1.7) | 20 | [3] | [8] | [-4] | 79 | 44 | CR | 0.1 | OpenShort | | (4) | 3 | -9 | -4 | -4 | 1.4,94 | 54 | | 18 | Dec/4 | 9 | 134.21 | 134.43 | 133.73(0.07) | 134.27(0.15) | 134.73(0.09) | 135.09 | 0.4 | | 4 | 33(2.9) | 20 | [4] | [10] | [0] | 96 | 52 | UT | 0.5 | OpenLong? | | (3) | 5 | -5 | 6 | 12 | 1.9,98 | 54 | | 19 | Dec/3 | 15 | 133.8 | 134.19 | 133.64(0.1) | 134.07(0.19) | 134.61(0.19) | 135.22 | 0.5 | | 5 | 30(7) | 50 | [5] | [16] | [11] | 108 | 68 | UT | 0.9 | HoldLong? | | (4) | 10 | 26 | 8 | 19 | 2.4,98 | 57 | | 20 | Dec/3 | 14 | 133.8 | 134.19 | 133.51(0.16) | 133.82(0.12) | 134.36(0.12) | 134.54 | 0.3 | | 5 | 23(-10.5) | 50 | [8] | [12] | [4] | 90 | -50 | UT | 0.3 | HoldLong | | (4) | 6 | 7 | 2 | 12 | 1.7,97 | 57 | | | | |
| 21 | Dec/3 | 13 | 133.8 | 134.19 | 133.3(0.13) | 133.66(0.11) | 134.2(0.09) | 134.36 | 0.2 | | 5 | 33(-4.6) | 50 | [7] | [10] | [0] | 77 | -28 | UT | 0.2 | HoldLong | | (8) | 5 | -4 | 1 | 15 | 1.2,97 | 57 | | 22 | Dec/3 | 12 | 133.8 | 134.19 | 133.12(0.12) | 133.51(0.04) | 134.08(0.2) | 134.47 | 0.3 | | 5 | 38(-1.1) | 50 | [6] | [14] | [4] | 85 | 30 | UT | 0.4 | HoldLong | | (7) | 10 | -1 | 7 | 20 | 1.4,100 | 57 | | 23 | Dec/3 | 11 | 133.8 | 134.19 | 132.96(0.12) | 133.45(0.1) | 133.82(0.22) | 134.49 | 0.3 | | 5 | 39(0.4) | 50 | [6] | [16] | [11] | 85 | 56 | UT | 0.7 | HoldLong | | (7) | 11 | 21 | 7 | 20 | 1.5,97 | 57 | | 24 | Dec/3 | 10 | 133.8 | 134.19 | 132.81(0.08) | 133.32(0.04) | 133.52(0.18) | 133.93 | 0 | | 5 | 38(0.8) | 50 | [4] | [12] | [6] | 74 | 44 | UT | 0.4 | OpenLong | | (5) | 9 | 7 | 12 | 20 | 1.1,96 | 57 | | 25 | Dec/3 | 9 | 133.8 | 134.19 | 132.71(0.05) | 133.27(0.05) | 133.28(0.12) | 133.74 | -0 | | 5 | 38(1) | 40 | [3] | [9] | [3] | 64 | 60 | UT | 0.5 | OpenLong? | | (4) | 6 | -1 | 12 | 13 | 1,89 | 57 | | | | |
| 26 | Dec/2 | 15 | 133.26 | 134.1 | 132.65(0.03) | 133.2(0.04) | 133.12(0.13) | 133.77 | 0.1 | | 4 | 37(9.5) | 40 | [2] | [8] | [11] | 63 | 82 | UT | 0.7 | OpenLong? | | (3) | 7 | 24 | 11 | 20 | 1.2,83 | 48 | | 27 | Dec/2 | 14 | 133.26 | 134.1 | 132.61(5.28) | 133.15(-0.02) | 132.95(-0.11) | 133.15 | -0 | | 4 | 27(-815.8) | 50 | [264] | [60] | [2] | 39 | -5268 | UT | 0.2 | OpenLong | | (1) | -6 | 5 | -1 | 6 | 0.6,74 | 48 | | 28 | Dec/2 | 13 | 133.26 | 134.1 | 125.95(5.57) | 133.18(-0.02) | 133.09(-0.02) | 133.02 | -0.1 | | 4 | 843(-316.8) | 50 | [279] | [68] | [2] | 27 | -5016 | UT | -0 | OpenLong | | (279) | -1 | 13 | -8 | -6 | 0.2,72 | 48 | | 29 | Dec/2 | 12 | 133.26 | 134.1 | 119.3(5.89) | 133.21(0.01) | 133.12(-0.11) | 132.69 | -0.2 | | 4 | 1160(-220.4) | 50 | [295] | [69] | [-7] | 29 | -4798 | CR | -0 | HoldShort | | (295) | -6 | -10 | -10 | -20 | 0.3,71 | 48 | | 30 | Dec/2 | 11 | 133.26 | 134.1 | 112.67(-0.05) | 133.2(0.2) | 133.27(-0.02) | 132.95 | -0.1 | | 4 | 1380(-0.8) | -25 | [-3] | [4] | [-5] | 42 | 1846 | RG | -0 | Wait | | (314) | -1 | 1 | -5 | -20 | 0.4,82 | 48 | | | | |
| 31 | Dec/2 | 10 | 133.26 | 134.1 | 112.73(-0.05) | 132.94(0.16) | 133.29(-0.04) | 132.92 | -0.1 | | 4 | 1381(-0.7) | -45 | [-3] | [2] | [-15] | 51 | 1830 | RG | -0 | Wait | | (-3) | -2 | -35 | -3 | -20 | 0.4,91 | 48 | | 32 | Dec/2 | 9 | 133.26 | 134.1 | 112.78(-0.03) | 132.73(0.2) | 133.35(0.06) | 133.86 | 0.2 | | 4 | 1382(-0.3) | 15 | [-2] | [8] | [10] | 60 | 1916 | UR | 0 | SmallShort? | | (-1) | 3 | 26 | 0 | 19 | 0.4,100 | 48 | | 33 | Dec/1 | 15 | 132.91 | 134.19 | 112.81(-0.09) | 132.47(0.13) | 133.27(-0.02) | 133.17 | 0.1 | | 5 | 1382(109.9) | -25 | [-5] | [1] | [-3] | 57 | 1886 | RG | -0 | Wait? | | (-3) | -1 | -10 | -1 | 9 | 0.4,97 | 44 | | 34 | Dec/1 | 14 | 132.91 | 134.19 | 112.91(-0.11) | 132.29(0.11) | 133.3(0.13) | 133.44 | 0.1 | | 5 | 1272(-1.5) | -10 | [-5] | [8] | [7] | 60 | 1960 | UR | 0 | SmallShort | | (-4) | 6 | 14 | 0 | 20 | 0.4,100 | 44 | | 35 | Dec/1 | 13 | 132.91 | 134.19 | 113.03(-0.12) | 132.15(0.05) | 133.13(0.41) | 133.08 | 0 | | 5 | 1274(-1.7) | -10 | [-6] | [20] | [2] | 60 | 1990 | UR | -0 | SmallShort | | (-7) | 20 | -5 | 1 | 20 | 0.4,100 | 44 | | | | |
| 36 | Dec/1 | 12 | 132.91 | 134.19 | 113.17(-0.1) | 132.09(0.01) | 132.59(0.36) | 133.2 | 0.1 | | 5 | 1275(-1.3) | -10 | [-5] | [17] | [1] | 60 | 1960 | UR | 0 | SmallShort | | (-6) | 18 | -11 | 1 | 20 | 0.4,100 | 44 | | 37 | Dec/1 | 11 | 132.91 | 134.19 | 113.28(-0.11) | 132.07(11.24) | 132.11(0.34) | 133.48 | 0.2 | | 5 | 1277(-1.5) | -5 | [-5] | [293] | [-133] | 59 | 1972 | RG | 0 | Wait | | (-5) | 17 | 8 | 2 | -20 | 0.4,99 | 44 | | 38 | Dec/1 | 10 | 132.91 | 134.19 | 113.4(-0.11) | 118.73(12.65) | 131.66(0.28) | 133.28 | 0.1 | | 5 | 1278(-1.5) | 25 | [-5] | [325] | [-72] | 58 | 1928 | RG | 0 | Wait | | (-6) | 14 | 25 | 0 | -20 | 0.4,98 | 44 | | 39 | Dec/1 | 9 | 132.91 | 134.19 | 113.53(-0.11) | 105.4(14.4) | 131.29(0.1) | 132.62 | -0.1 | | 5 | 1280(-1.4) | 25 | [-5] | [360] | [-9] | 57 | 1814 | RG | 0 | Wait? | | (-7) | 5 | 87 | 0 | -20 | 0.4,97 | 44 | | 40 | Nov/30 | 15 | 132.48 | 134.47 | 113.65(-0.19) | 92.14(-0.4) | 131.16(-0.32) | 130.35 | -0.5 | | 7 | 1281(138.7) | 10 | [-9] | [-29] | [133] | 54 | 1580 | RG | -0 | Wait? | | (-11) | -16 | -18 | -1 | 20 | 0.3,96 | 42 | | | | |
| 41 | Nov/30 | 14 | 132.48 | 134.47 | 113.87(-0.21) | 92.51(-0.35) | 131.59(-0.34) | 130.81 | -0.4 | | 7 | 1142(-2.4) | 10 | [-11] | [-30] | [161] | 57 | 1616 | RG | -0 | Wait | | (-10) | -17 | -17 | 0 | 20 | 0.4,97 | 42 | | 42 | Nov/30 | 13 | 132.48 | 134.47 | 114.11(-0.18) | 92.84(-0.33) | 132.04(24.81) | 131.24 | -0.3 | | 7 | 1145(-1.9) | 15 | [-9] | [1235] | [208] | 57 | 7914 | UR | -0 | SmallShort | | (-10) | 1247 | -7 | 11 | 20 | 0.4,97 | 42 | | 43 | Nov/30 | 12 | 132.48 | 134.47 | 114.32(-0.18) | 93.15(-0.41) | 105.79(33.06) | 131.43 | -0.3 | | 7 | 1147(-2.1) | 15 | [-9] | [1648] | [276] | 57 | 9986 | UR | 0.5 | SmallShort | | (-10) | 1661 | -21 | 21 | 20 | 0.4,97 | 42 | | 44 | Nov/30 | 11 | 132.48 | 134.47 | 114.53(-0.17) | 93.53(-0.42) | 79.51(49.71) | 131.98 | -0.1 | | 7 | 1149(-1.8) | 15 | [-9] | [2484] | [425] | 57 | 14180 | UR | 1.1 | SmallShort | | (-9) | 2498 | -19 | 56 | 20 | 0.4,97 | 42 | | 45 | Nov/30 | 10 | 132.48 | 134.47 | 114.72(-0.13) | 93.92(-0.35) | 53.11(-0.61) | 132.47 | -0 | | 7 | 1150(-1.4) | 25 | [-7] | [-42] | [852] | 25 | 1526 | RG | 1.6 | SmallShort | | (-8) | -31 | -23 | 50 | 20 | 0.4,65 | 42 | | | | |
| 46 | Nov/30 | 9 | 132.48 | 134.47 | 114.87(-0.11) | 94.25(-0.25) | 53.44(-0.35) | 133.08 | 0.1 | | 7 | 1152(-1.2) | 30 | [-6] | [-26] | [INF] | -7 | 1612 | RG | 1.7 | SmallShort? | | (-6) | -18 | INF | 51 | -20 | 0.4,33 | 42 | | 47 | Nov/27 | 15 | 132.1 | 135.03 | 114.99(-5.56) | 94.49(-12.58) | 53.63(-33.39) | 0 | -27.1 | | 12 | 1153(319.6) | -25 | [-279] | [-2063] | [NAN] | -110 | -12802 | DT | -1.1 | HoldShort? | | (-295) | -1678 | NAN | -4 | -20 | -2.4,0 | 68 | | 48 | Nov/27 | 14 | 132.1 | 135.03 | 121.76(-5.25) | 108.08(-11.16) | 80.51(-25.15) | 0 | -27.1 | | 12 | 833(227.9) | -25 | [-271] | [-1650] | [NAN] | -124 | -11070 | DT | -2 | HoldShort | | (-278) | -1296 | NAN | -41 | -20 | -3,1 | 68 | | 49 | Nov/27 | 13 | 132.1 | 135.03 | 128.5(-4.98) | 121.66(-9.99) | 107.56(-20.17) | 0 | -27.1 | | 12 | 606(593.6) | -25 | [-257] | [-1360] | [-2012] | -159 | -10064 | DT | -3.6 | HoldShort | | (-263) | -1040 | -5000 | -53 | -20 | -4.4,1 | 68 | | 50 | Nov/27 | 12 | 132.1 | 135.03 | 135.23(-0.02) | 135.17(-0.04) | 134.73(-0.25) | 134.1 | 0.4 | | 12 | 12(0.9) | 35 | [-1] | [-13] | [-8] | -97 | -124 | RG | -1.1 | SmallLong | | (-1) | -13 | 2 | -32 | -20 | -1.9,1 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|