|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $17.7400 One month high (close): $18.9900
CHRS Daily Change: 0.76% Daily StdDev 2.76% CHRS EMA_5_Trend: -0.16% 10Minute StdDev: $0.2314
Latest Price : $18.54(0.76%) | Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 18.33 | 18.6 | 18.66(-0.12) | 18.56(-0.33) | 18.33(-0.22) | 18.28 | -0.1 | | 5 | 59(4.5) | 10 | [-4] | [-15] | [-3] | -93 | -137 | RG | -0.2 | Wait | | (-4) | -8 | -2 | 4 | -20 | -1.7,0 | 62 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces: 18.33(daily_ema_20 0.27%) 18.6(daily_ema_10 1.75%)
Down Forces:
Support Levels:
Resistance Levels: 18.56(weak_hourly_sma_10 1.53%) 18.66(weak_hourly_sma_20 2.08%)
|
| | | 2 | Dec/8 | 9 | 18.33 | 18.6 | 18.68(-0.13) | 18.62(-0.33) | 18.37(-0.47) | 18.29 | -0.1 | | 5 | 55(5.3) | -10 | [-5] | [-24] | [-9] | -98 | -196 | DT | -0.4 | OpenShort? | | (-4) | -17 | -12 | 2 | -20 | -1.9,0 | 62 | | 3 | Dec/7 | 15 | 18.3 | 18.59 | 18.7(-0.13) | 18.68(-0.28) | 18.46(-0.46) | 18.35 | 0.1 | | 7 | 49(5.7) | 5 | [-5] | [-22] | [-6] | -98 | -176 | RG | -0.6 | Wait? | | (-4) | -17 | 0 | -5 | -20 | -1.9,0 | 56 | | 4 | Dec/7 | 14 | 18.3 | 18.59 | 18.72(-0.15) | 18.73(-0.24) | 18.55(-0.67) | 18.35 | 0.1 | | 7 | 44(5.9) | -20 | [-5] | [-29] | [-16] | -105 | -219 | DT | -1.2 | HoldShort | | (-6) | -24 | -4 | -32 | -20 | -2.2,0 | 56 | | 5 | Dec/7 | 13 | 18.3 | 18.59 | 18.75(-0.12) | 18.78(-0.1) | 18.68(-0.62) | 18.37 | 0.2 | | 7 | 38(5.9) | -10 | [-4] | [-25] | [-24] | -105 | -236 | DT | -2.2 | HoldShort | | (-4) | -23 | -24 | -45 | -20 | -2.6,10 | 56 | | | | |
| 6 | Dec/7 | 12 | 18.3 | 18.59 | 18.77(-0.13) | 18.8(-0.09) | 18.8(-0.38) | 18.49 | 0.5 | | 7 | 32(3.6) | -15 | [-5] | [-16] | [-33] | -82 | -114 | DT | -2.6 | OpenShort | | (-4) | -14 | -46 | -56 | -20 | -2.3,26 | 56 | | 7 | Dec/7 | 11 | 18.3 | 18.59 | 18.8(-0.04) | 18.82(0.05) | 18.87(-0.19) | 18.73 | 1.1 | | 7 | 28(-1.4) | 15 | [-1] | [-5] | [-11] | -9 | -48 | RG | -1.3 | SmallLong | | (-2) | -7 | -13 | -29 | -20 | -0.7,59 | 56 | | 8 | Dec/7 | 10 | 18.3 | 18.59 | 18.81(-0.03) | 18.81(0.02) | 18.91(-0.04) | 18.8 | 1.3 | | 7 | 30(-0.4) | 5 | [-1] | [-0] | [-16] | 31 | 12 | RG | -1 | SmallLong | | (-2) | -1 | -38 | -5 | -20 | -0.1,83 | 56 | | 9 | Dec/7 | 9 | 18.3 | 18.59 | 18.82(0.04) | 18.81(0.16) | 18.92(0.23) | 19 | 1.8 | | 7 | 30(0.7) | 50 | [1] | [12] | [7] | 85 | 119 | UT | 0.7 | HoldLong? | | (0) | 8 | 4 | 12 | 20 | 1.6,95 | 56 | | 10 | Dec/4 | 15 | 18.22 | 18.57 | 18.81(0.07) | 18.78(0.16) | 18.88(0.41) | 18.98 | 1.5 | | 7 | 29(8.7) | 50 | [3] | [20] | [16] | 79 | 123 | UT | 0.9 | OpenLong? | | (2) | 15 | 23 | 25 | 20 | 1.5,91 | 65 | | | | |
| 11 | Dec/4 | 14 | 18.22 | 18.57 | 18.8(0.06) | 18.75(0.03) | 18.8(0.2) | 18.86 | 1.2 | | 7 | 21(0.2) | 50 | [2] | [10] | [4] | 47 | 19 | UT | 0.6 | OpenLong | | (2) | 7 | -8 | 25 | 20 | 0.6,82 | 65 | | 12 | Dec/4 | 13 | 18.22 | 18.57 | 18.79(0.05) | 18.74(0.06) | 18.76(0.25) | 18.9 | 1.3 | | 7 | 21(-1.3) | 50 | [2] | [12] | [13] | 48 | 74 | UT | 1.3 | OpenLong | | (2) | 9 | 10 | 41 | 20 | 1,73 | 65 | | 13 | Dec/4 | 12 | 18.22 | 18.57 | 18.78(0.07) | 18.73(0.07) | 18.71(0.08) | 18.85 | 1.2 | | 7 | 22(-2.1) | 50 | [3] | [6] | [11] | 5 | -10 | UT | 1.2 | OpenLong | | (0) | 3 | 12 | 21 | 20 | 0.6,40 | 65 | | 14 | Dec/4 | 11 | 18.22 | 18.57 | 18.77(0.09) | 18.72(-0.01) | 18.69(0.04) | 18.79 | 1.1 | | 7 | 24(-1.9) | 50 | [3] | [4] | [15] | -28 | -73 | UT | 0.8 | OpenLong | | (2) | 1 | 35 | 5 | 20 | 0.2,17 | 65 | | 15 | Dec/4 | 10 | 18.22 | 18.57 | 18.75(0.01) | 18.72(-0.14) | 18.68(-0.1) | 18.61 | 0.8 | | 7 | 26(-0.6) | 35 | [0] | [-4] | [-8] | -75 | -106 | DR | -0.5 | HoldShort | | (2) | -4 | -10 | -20 | -16 | -1,0 | 65 | | | | |
| 16 | Dec/4 | 9 | 18.22 | 18.57 | 18.75(0.04) | 18.75(-0.13) | 18.7(-0.14) | 18.66 | 0.8 | | 7 | 26(-0.9) | 45 | [1] | [-5] | [-4] | -59 | -124 | DR | -0.3 | OpenShort? | | (2) | -5 | 0 | -17 | -11 | -0.7,9 | 65 | | 17 | Dec/3 | 15 | 18.18 | 18.47 | 18.74(0.02) | 18.77(-0.18) | 18.73(-0.07) | 18.66 | 1 | | 6 | 27(-3.9) | 15 | [1] | [-4] | [-7] | -44 | -76 | DR | -0.5 | OpenShort? | | (0) | -3 | -19 | -12 | 11 | -0.6,21 | 62 | | 18 | Dec/3 | 14 | 18.18 | 18.47 | 18.74(0.09) | 18.8(-0.14) | 18.73(-0) | 18.76 | 1.2 | | 6 | 31(-2.6) | 45 | [3] | [-1] | [-1] | -14 | -81 | DR | 0.1 | OpenShort | | (2) | 0 | 6 | -11 | -11 | 0.1,34 | 62 | | 19 | Dec/3 | 13 | 18.18 | 18.47 | 18.72(0.06) | 18.83(-0.08) | 18.74(-0.11) | 18.73 | 1.1 | | 6 | 34(-3) | 40 | [2] | [-4] | [0] | -9 | -78 | RG | -0.1 | Wait | | (4) | -4 | 8 | -8 | -11 | 0.1,39 | 62 | | 20 | Dec/3 | 12 | 18.18 | 18.47 | 18.71(0.09) | 18.85(0.03) | 18.76(-0.18) | 18.69 | 1.1 | | 6 | 37(-2.9) | 20 | [3] | [-4] | [-14] | -7 | -145 | DR | -0.4 | OpenShort | | (2) | -7 | -21 | -10 | -20 | -0.1,46 | 62 | | | | |
| 21 | Dec/3 | 11 | 18.18 | 18.47 | 18.69(0.1) | 18.84(0.04) | 18.79(-0.17) | 18.8 | 1.3 | | 6 | 40(-0.6) | 35 | [4] | [-3] | [0] | 18 | -84 | RG | 0.1 | Wait | | (4) | -6 | 12 | -11 | -20 | 0.6,53 | 62 | | 22 | Dec/3 | 10 | 18.18 | 18.47 | 18.67(0.06) | 18.83(-0.01) | 18.82(-0.23) | 18.74 | 1.2 | | 6 | 40(-3.6) | 30 | [2] | [-7] | [-4] | 15 | -79 | DR | -0.4 | OpenShort | | (4) | -8 | 0 | -8 | -20 | 0.4,55 | 62 | | 23 | Dec/3 | 9 | 18.18 | 18.47 | 18.66(0.14) | 18.83(0.08) | 18.86(-0.28) | 18.74 | 1.2 | | 6 | 44(-0.8) | 20 | [5] | [-6] | [-11] | 24 | -173 | DR | -0.6 | OpenShort? | | (4) | -10 | -17 | -9 | -20 | 0.4,64 | 62 | | 24 | Dec/2 | 15 | 18.15 | 18.4 | 18.63(0.09) | 18.81(0.14) | 18.91(-0.11) | 18.83 | 1.4 | | 8 | 45(-799.8) | 35 | [3] | [2] | [-5] | 52 | -9 | CR | -0.4 | HoldShort? | | (6) | -4 | -4 | -1 | -20 | 0.9,79 | 58 | | 25 | Dec/2 | 14 | 18.15 | 18.4 | 18.61(5.32) | 18.78(0.17) | 18.93(0.19) | 18.85 | 1.5 | | 8 | 845(-318) | 50 | [190] | [60] | [-8] | 40 | -5067 | CR | -0 | HoldShort | | (4) | 7 | -17 | -6 | -10 | 0.1,87 | 58 | | | | |
| 26 | Dec/2 | 13 | 18.15 | 18.4 | 17.67(5.66) | 18.75(0.21) | 18.89(0.26) | 18.94 | 1.7 | | 8 | 1163(-221.5) | 50 | [202] | [66] | [0] | 51 | -4794 | UT | 0 | OpenLong | | (206) | 9 | -4 | -2 | 20 | 0.2,96 | 58 | | 27 | Dec/2 | 12 | 18.15 | 18.4 | 16.72(5.99) | 18.71(0.21) | 18.84(0.21) | 18.96 | 1.7 | | 8 | 1384(1.9) | 50 | [214] | [67] | [2] | 56 | -4511 | UT | 0 | OpenLong | | (216) | 8 | -6 | -1 | 20 | 0.3,98 | 58 | | 28 | Dec/2 | 11 | 18.15 | 18.4 | 15.78(0.17) | 18.67(0.26) | 18.8(0.44) | 18.99 | 1.8 | | 8 | 1382(2.4) | 50 | [6] | [24] | [10] | 58 | 1969 | UT | 0 | OpenLong | | (232) | 16 | 15 | 0 | 20 | 0.5,95 | 58 | | 29 | Dec/2 | 10 | 18.15 | 18.4 | 15.75(0.13) | 18.62(0.25) | 18.72(0.45) | 18.91 | 1.6 | | 8 | 1380(2.5) | 50 | [5] | [24] | [20] | 58 | 1994 | UT | 0 | OpenLong | | (5) | 16 | 47 | -2 | 20 | 0.5,95 | 58 | | 30 | Dec/2 | 9 | 18.15 | 18.4 | 15.73(0.11) | 18.57(0.14) | 18.64(0.2) | 18.67 | 1.1 | | 8 | 1377(1.5) | 40 | [4] | [13] | [0] | 58 | 1812 | UT | 0 | OpenLong? | | (5) | 7 | -2 | -2 | 16 | 0.5,95 | 58 | | | | |
| 31 | Dec/1 | 15 | 18.06 | 18.28 | 15.71(0.1) | 18.54(0.15) | 18.6(0.11) | 18.68 | 1.2 | | 7 | 1376(84.8) | 35 | [4] | [9] | [-3] | 58 | 1818 | CR | 0 | HoldShort? | | (2) | 4 | -13 | -1 | 16 | 0.5,95 | 52 | | 32 | Dec/1 | 14 | 18.06 | 18.28 | 15.69(0.19) | 18.51(0.14) | 18.58(0.22) | 18.75 | 1.4 | | 7 | 1291(2.3) | 50 | [7] | [14] | [16] | 63 | 1815 | UT | 0 | OpenLong | | (7) | 8 | 35 | 1 | 20 | 0.5,100 | 52 | | 33 | Dec/1 | 13 | 18.06 | 18.28 | 15.66(0.13) | 18.48(0.15) | 18.54(0.08) | 18.57 | 1 | | 7 | 1289(1.6) | 50 | [5] | [8] | [3] | 63 | 1752 | UT | 0 | OpenLong | | (5) | 3 | 12 | 0 | -16 | 0.5,100 | 52 | | 34 | Dec/1 | 12 | 18.06 | 18.28 | 15.64(0.11) | 18.45(0.04) | 18.53(0.11) | 18.51 | 0.9 | | 7 | 1287(1.3) | 40 | [4] | [7] | [3] | 60 | 1760 | UT | -0 | OpenLong | | (5) | 4 | 0 | -1 | 20 | 0.4,100 | 52 | | 35 | Dec/1 | 11 | 18.06 | 18.28 | 15.62(0.1) | 18.44(11.14) | 18.51(0.14) | 18.51 | 0.9 | | 7 | 1286(1.7) | -20 | [4] | [206] | [-140] | 60 | 1784 | CR | 0 | HoldShort | | (5) | 5 | -10 | -1 | -20 | 0.4,100 | 52 | | | | |
| 36 | Dec/1 | 10 | 18.06 | 18.28 | 15.6(0.13) | 16.59(12.58) | 18.48(0.2) | 18.56 | 1 | | 7 | 1284(1.8) | 50 | [5] | [234] | [-82] | 63 | 1823 | CR | 0 | HoldShort | | (5) | 7 | 2 | 0 | -20 | 0.5,100 | 52 | | 37 | Dec/1 | 9 | 18.06 | 18.28 | 15.58(0.15) | 14.74(14.43) | 18.44(0.07) | 18.55 | 1 | | 7 | 1282(1.5) | 50 | [5] | [262] | [-34] | 63 | 1780 | CR | 0 | HoldShort? | | (7) | 3 | 10 | 1 | -20 | 0.5,100 | 52 | | 38 | Nov/30 | 15 | 17.96 | 18.21 | 15.56(0.13) | 12.88(-0.03) | 18.43(0.28) | 18.5 | 1 | | 7 | 1281(136.2) | 50 | [5] | [12] | [146] | 62 | 1832 | UT | 0 | OpenLong? | | (5) | 10 | 14 | 1 | 20 | 0.5,99 | 59 | | 39 | Nov/30 | 14 | 17.96 | 18.21 | 15.54(-0.11) | 12.88(-0.03) | 18.38(0.02) | 18.43 | 0.8 | | 7 | 1145(-0.8) | 40 | [-4] | [1] | [173] | 62 | 1973 | UR | 0 | SmallShort | | (2) | 1 | 10 | 1 | 20 | 0.5,99 | 59 | | 40 | Nov/30 | 13 | 17.96 | 18.21 | 15.56(-0.07) | 12.88(-0) | 18.38(25.03) | 18.38 | 0.7 | | 7 | 1145(-1.5) | 50 | [-3] | [895] | [209] | 59 | 8048 | UR | 0 | SmallShort | | (-5) | 894 | 4 | 11 | 20 | 0.4,99 | 59 | | | | |
| 41 | Nov/30 | 12 | 17.96 | 18.21 | 15.57(-0.13) | 12.88(0.03) | 14.7(33.29) | 18.36 | 0.7 | | 7 | 1147(-1) | 40 | [-5] | [1190] | [271] | 59 | 10120 | UR | 0.6 | SmallShort | | (-2) | 1189 | -22 | 22 | 20 | 0.4,99 | 59 | | 42 | Nov/30 | 11 | 17.96 | 18.21 | 15.59(-0.05) | 12.88(0.34) | 11.03(50.4) | 18.47 | 0.9 | | 7 | 1148(0) | 50 | [-2] | [1807] | [438] | 59 | 14320 | UR | 1.2 | SmallShort | | (-5) | 1800 | 44 | 56 | 20 | 0.4,99 | 59 | | 43 | Nov/30 | 10 | 17.96 | 18.21 | 15.6(-0.07) | 12.84(0.1) | 7.33(-0.81) | 18.25 | 0.5 | | 7 | 1148(-0.5) | 50 | [-3] | [-26] | [779] | 26 | 1570 | RG | 1.7 | SmallShort | | (-5) | -29 | -33 | 44 | 20 | 0.4,66 | 59 | | 44 | Nov/30 | 9 | 17.96 | 18.21 | 15.6(0) | 12.83(0.22) | 7.39(-0.04) | 18.42 | 0.8 | | 7 | 1148(-0.2) | 50 | [0] | [4] | [20340] | -7 | 1789 | UR | 1.7 | SmallShort? | | (0) | -1 | 0 | 39 | 20 | 0.4,33 | 59 | | 45 | Nov/27 | 15 | 17.87 | 18.15 | 15.61(-5.58) | 12.8(-12.43) | 7.39(-33.19) | 0 | -28.8 | | 7 | 1149(277.8) | -40 | [-199] | [-1456] | [-816] | -110 | -12680 | DT | -1.1 | HoldShort? | | (-214) | -1185 | 0 | -43 | -20 | -2.4,0 | 72 | | | | |
| 46 | Nov/27 | 14 | 17.87 | 18.15 | 16.53(-5.31) | 14.62(-10.98) | 11.06(-24.88) | 0 | -28.8 | | 7 | 871(238.5) | -40 | [-189] | [-1126] | [-461] | -106 | -10894 | DT | -2 | HoldShort | | (-202) | -885 | 0 | -35 | -20 | -3.1,22 | 72 | | 47 | Nov/27 | 13 | 17.87 | 18.15 | 17.46(-5) | 16.42(-9.95) | 14.72(-19.73) | 0 | -28.8 | | 7 | 632(597.6) | -40 | [-178] | [-922] | [-1545] | -124 | -9934 | DT | -3.8 | HoldShort | | (-193) | -702 | -3623 | -32 | -20 | -4.5,39 | 72 | | 48 | Nov/27 | 12 | 17.87 | 18.15 | 18.38(0.06) | 18.23(0.18) | 18.34(0.42) | 18.53 | 1.1 | | 7 | 35(0.5) | 50 | [2] | [20] | [15] | 20 | 124 | UT | 0.9 | OpenLong | | (2) | 15 | 20 | 7 | 20 | 0.7,52 | 72 | | 49 | Nov/27 | 11 | 17.87 | 18.15 | 18.37(0.03) | 18.2(-0.17) | 18.26(0.28) | 18.43 | 0.9 | | 7 | 34(-0.1) | 50 | [1] | [9] | [17] | -1 | 69 | UT | 0.8 | OpenLong | | (0) | 10 | 18 | -0 | 20 | 0.3,42 | 72 | | 50 | Nov/27 | 10 | 17.87 | 18.15 | 18.36(-0.01) | 18.23(-0.17) | 18.21(0.21) | 18.34 | 0.8 | | 7 | 34(-0.1) | 45 | [-0] | [6] | [6] | -29 | 54 | UR | 0.6 | SmallShort | | (0) | 8 | 4 | -10 | 20 | -0.1,24 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|