|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $66.0900 One month high (close): $79.3100
CHGG Daily Change: 1.06% Daily StdDev 3.07% CHGG EMA_5_Trend: 0.23% 10Minute StdDev: $1.08
Latest Price : $79.31(1.06%) | Thu. Dec 10, 2020($1) Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($0.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 72.89 | 76 | 77.06(0.06) | 77.81(0.28) | 78.49(0.09) | 78.19 | 1.3 | | 15 | 24(0.8) | 40 | [2] | [11] | [-11] | 73 | 107 | CR | -0.3 | HoldShort | | (4) | 3 | -22 | -10 | -20 | 1.2,93 | 77 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -4.83%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.81(hourly_sma_10 -0.49%) 77.06(hourly_sma_20 -1.45%) 76(daily_ema_10 -2.8%) 72.89(daily_ema_20 -6.78%)
Resistance Levels:
|
| | | 2 | Dec/8 | 9 | 72.89 | 76 | 77.01(0.09) | 77.59(0.32) | 78.42(0.23) | 78.76 | 1.5 | | 15 | 23(2.1) | 50 | [3] | [16] | [4] | 98 | 197 | UT | 0.4 | OpenLong? | | (3) | 8 | 7 | -4 | 20 | 1.9,100 | 77 | | 3 | Dec/7 | 15 | 72.38 | 75.2 | 76.94(0.1) | 77.34(0.27) | 78.24(0.43) | 78.57 | 1.7 | | 11 | 21(0.2) | 50 | [3] | [22] | [6] | 100 | 216 | UT | 0.4 | CloseLong? | | (2) | 14 | 2 | 3 | 20 | 2,100 | 76 | | 4 | Dec/7 | 14 | 72.38 | 75.2 | 76.87(0.18) | 77.13(0.33) | 77.91(0.39) | 78.53 | 1.6 | | 11 | 21(2) | 50 | [6] | [22] | [7] | 103 | 131 | UT | 0.8 | HoldLong | | (3) | 13 | 5 | 4 | 20 | 2.1,100 | 76 | | 5 | Dec/7 | 13 | 72.38 | 75.2 | 76.74(0.17) | 76.88(0.31) | 77.61(0.61) | 78.4 | 1.6 | | 11 | 19(2.7) | 50 | [6] | [28] | [18] | 110 | 200 | UT | 1.1 | HoldLong | | (5) | 20 | 22 | 27 | 20 | 2.4,100 | 76 | | | | |
| 6 | Dec/7 | 12 | 72.38 | 75.2 | 76.61(0.12) | 76.65(0.19) | 77.14(0.49) | 77.84 | 1.5 | | 11 | 16(1.9) | 50 | [4] | [22] | [10] | 91 | 163 | UT | 1.2 | OpenLong | | (4) | 16 | -1 | 26 | 20 | 2.1,88 | 76 | | 7 | Dec/7 | 11 | 72.38 | 75.2 | 76.52(0.1) | 76.51(0.19) | 76.77(0.42) | 77.86 | 1.5 | | 11 | 14(2.4) | 50 | [3] | [20] | [27] | 92 | 187 | UT | 2.1 | OpenLong | | (4) | 14 | 38 | 50 | 20 | 2.5,79 | 76 | | 8 | Dec/7 | 10 | 72.38 | 75.2 | 76.44(0.01) | 76.37(0.05) | 76.45(0.13) | 76.91 | 1.2 | | 11 | 12(0.3) | 50 | [0] | [7] | [6] | 30 | 86 | UT | 1.1 | OpenLong | | (1) | 4 | -4 | 26 | 20 | 1.1,52 | 76 | | 9 | Dec/7 | 9 | 72.38 | 75.2 | 76.43(0.04) | 76.33(0.1) | 76.35(0.27) | 77.02 | 1.2 | | 11 | 11(0.6) | 50 | [1] | [13] | [19] | 14 | 110 | UT | 1.6 | OpenLong? | | (1) | 9 | 38 | 17 | 20 | 1.4,29 | 76 | | 10 | Dec/4 | 15 | 72.26 | 74.46 | 76.4(-0.02) | 76.25(-0.08) | 76.14(-0.02) | 76.06 | 1 | | 7 | 11(-4) | 35 | [-1] | [-1] | [0] | -57 | -24 | RG | -0.2 | Wait? | | (-1) | -1 | 3 | -6 | 0 | -0.8,13 | 63 | | | | |
| 11 | Dec/4 | 14 | 72.26 | 74.46 | 76.41(-0.14) | 76.31(-0.15) | 76.15(-0.13) | 75.98 | 1 | | 7 | 15(-2.5) | -0 | [-5] | [-6] | [-4] | -49 | 55 | RG | -0.3 | Wait | | (-1) | -4 | -12 | 1 | -1 | -0.8,21 | 63 | | 12 | Dec/4 | 13 | 72.26 | 74.46 | 76.52(-0.12) | 76.43(-0.15) | 76.25(-0.05) | 76.27 | 1.1 | | 7 | 17(-2) | 10 | [-4] | [-4] | [0] | -37 | 85 | RG | 0 | Wait | | (-4) | -2 | -5 | 3 | 20 | -0.4,23 | 63 | | 13 | Dec/4 | 12 | 72.26 | 74.46 | 76.61(-0.12) | 76.54(-0.08) | 76.29(-0.03) | 76.41 | 1.1 | | 7 | 19(-1.1) | 20 | [-4] | [-2] | [5] | -38 | 92 | RG | 0.2 | Wait | | (-4) | -1 | 16 | -1 | -1 | -0.3,20 | 63 | | 14 | Dec/4 | 11 | 72.26 | 74.46 | 76.7(-0.12) | 76.6(0.01) | 76.31(-0.07) | 76 | 1 | | 7 | 20(0.3) | 15 | [-4] | [-2] | [-6] | -52 | 18 | RG | -0.4 | Wait | | (-4) | -2 | -4 | -5 | -20 | -0.9,21 | 63 | | 15 | Dec/4 | 10 | 72.26 | 74.46 | 76.79(-0.08) | 76.6(0.04) | 76.36(-0.14) | 76.1 | 1 | | 7 | 20(0.3) | 15 | [-3] | [-3] | [-10] | -46 | -41 | RG | -0.4 | Wait | | (-4) | -5 | -14 | -3 | -20 | -0.9,27 | 63 | | | | |
| 16 | Dec/4 | 9 | 72.26 | 74.46 | 76.85(-0.06) | 76.57(0.05) | 76.46(-0.19) | 76.45 | 1.1 | | 7 | 20(-0.3) | 20 | [-2] | [-4] | [-1] | -34 | -37 | RG | -0 | Wait? | | (-2) | -6 | -0 | 2 | -17 | -0.6,31 | 63 | | 17 | Dec/3 | 15 | 72.31 | 73.94 | 76.9(-0.07) | 76.53(0.02) | 76.61(-0.25) | 76.46 | 1.1 | | 6 | 20(0.6) | 10 | [-2] | [-6] | [-3] | -36 | -50 | RG | -0.2 | Wait? | | (-2) | -8 | -4 | -7 | -12 | -0.6,29 | 62 | | 18 | Dec/3 | 14 | 72.31 | 73.94 | 76.95(-0.07) | 76.52(-0.02) | 76.8(-0.12) | 76.55 | 1.1 | | 6 | 19(-1) | 20 | [-2] | [-3] | [2] | -36 | -7 | RG | -0.3 | Wait | | (-2) | -4 | 12 | -15 | 5 | -0.5,27 | 62 | | 19 | Dec/3 | 13 | 72.31 | 73.94 | 77.01(-0.12) | 76.53(-0.03) | 76.89(0.08) | 76.26 | 1 | | 6 | 20(0.3) | 15 | [-4] | [3] | [-8] | -39 | 51 | RG | -0.8 | SmallLong | | (-3) | 3 | -13 | -12 | -17 | -1,36 | 62 | | 20 | Dec/3 | 12 | 72.31 | 73.94 | 77.1(-0.08) | 76.55(0.04) | 76.83(0.2) | 76.6 | 1.1 | | 6 | 20(0.2) | 15 | [-3] | [8] | [-7] | -15 | 78 | RG | -0.3 | Wait | | (-3) | 6 | -23 | 7 | -4 | -0.7,53 | 62 | | | | |
| 21 | Dec/3 | 11 | 72.31 | 73.94 | 77.16(-0.01) | 76.52(-0.12) | 76.68(0.3) | 77.18 | 1.3 | | 6 | 20(-0.1) | 50 | [-0] | [10] | [9] | 9 | 89 | UR | 0.7 | SmallShort | | (-1) | 10 | -9 | 32 | 20 | 0,59 | 62 | | 22 | Dec/3 | 10 | 72.31 | 73.94 | 77.17(0.04) | 76.61(-0.1) | 76.45(0.29) | 77.42 | 1.3 | | 6 | 20(-0.3) | 50 | [1] | [10] | [16] | -3 | 63 | UT | 1.3 | OpenLong | | (0) | 9 | 17 | 16 | 20 | 0.3,40 | 62 | | 23 | Dec/3 | 9 | 72.31 | 73.94 | 77.14(0.03) | 76.69(-0.14) | 76.23(0.07) | 77 | 1.2 | | 6 | 20(0) | 50 | [1] | [2] | [19] | -37 | -33 | UT | 1 | OpenLong? | | (0) | 2 | 43 | 1 | 20 | -0.2,18 | 62 | | 24 | Dec/2 | 15 | 72.28 | 73.25 | 77.12(-0.06) | 76.8(-0.25) | 76.17(-0.14) | 75.94 | 1 | | 5 | 20(-411.4) | 20 | [-2] | [-6] | [-4] | -87 | -124 | RG | -0.3 | Wait? | | (-1) | -5 | 3 | -19 | -20 | -1.5,1 | 65 | | 25 | Dec/2 | 14 | 72.28 | 73.25 | 77.17(5.17) | 76.99(-0.18) | 76.28(-0.1) | 75.86 | 0.9 | | 5 | 432(-163.6) | 50 | [153] | [35] | [-9] | -52 | -5230 | CR | -0 | HoldShort | | (-2) | -3 | -7 | -7 | -20 | -0.1,1 | 65 | | | | |
| 26 | Dec/2 | 13 | 72.28 | 73.25 | 73.38(5.47) | 77.13(-0.18) | 76.36(-0.54) | 76.04 | 1 | | 5 | 595(0.3) | 50 | [162] | [24] | [-11] | -39 | -5095 | CR | -0 | HoldShort | | (166) | -16 | -12 | -11 | -20 | 0.1,9 | 65 | | 27 | Dec/2 | 12 | 72.28 | 73.25 | 69.57(0.09) | 77.27(-0.16) | 76.78(-0.47) | 76.34 | 1.1 | | 5 | 595(0.6) | -15 | [3] | [-13] | [-12] | -31 | 766 | DR | -0 | OpenShort | | (177) | -14 | -14 | -19 | -20 | 0.3,12 | 65 | | 28 | Dec/2 | 11 | 72.28 | 73.25 | 69.51(0.17) | 77.39(-0.12) | 77.14(-0.37) | 76.7 | 1.2 | | 5 | 594(0.8) | 10 | [5] | [-9] | [-5] | -32 | 777 | DR | -0 | OpenShort | | (4) | -11 | 9 | -30 | -20 | 0.3,11 | 65 | | 29 | Dec/2 | 10 | 72.28 | 73.25 | 69.39(0.16) | 77.48(-0.23) | 77.42(-0.37) | 76.46 | 1.1 | | 5 | 594(0.6) | 10 | [5] | [-11] | [-5] | -6 | 776 | DR | -0 | OpenShort | | (5) | -11 | 8 | -22 | -20 | 0.3,37 | 65 | | 30 | Dec/2 | 9 | 72.28 | 73.25 | 69.28(0.11) | 77.66(-0.19) | 77.71(-0.25) | 76.26 | 1 | | 5 | 593(0.7) | -30 | [3] | [-7] | [-33] | 25 | 839 | DR | -0.1 | OpenShort? | | (5) | -7 | -73 | -12 | -20 | 0.3,67 | 65 | | | | |
| 31 | Dec/1 | 15 | 72.12 | 72.46 | 69.2(0.32) | 77.8(0.1) | 77.9(0.18) | 78.14 | 1.6 | | 6 | 592(-12.4) | 50 | [10] | [13] | [1] | 59 | 1020 | UT | 0 | OpenLong? | | (8) | 5 | -0 | 0 | 12 | 0.4,99 | 76 | | 32 | Dec/1 | 14 | 72.12 | 72.46 | 68.98(0.39) | 77.72(0.16) | 77.76(0.15) | 78.15 | 1.6 | | 6 | 605(1.9) | 50 | [12] | [14] | [1] | 60 | 985 | UT | 0 | OpenLong | | (10) | 5 | 2 | 0 | 1 | 0.4,100 | 76 | | 33 | Dec/1 | 13 | 72.12 | 72.46 | 68.71(0.38) | 77.6(0.21) | 77.64(0.12) | 78.11 | 1.6 | | 6 | 603(2.2) | 50 | [11] | [13] | [3] | 60 | 1028 | UT | 0 | OpenLong | | (13) | 4 | 9 | 0 | 0 | 0.4,100 | 76 | | 34 | Dec/1 | 12 | 72.12 | 72.46 | 68.45(0.4) | 77.43(0.11) | 77.54(-0.09) | 77.87 | 1.5 | | 6 | 601(2) | 50 | [12] | [6] | [10] | 59 | 966 | UT | 0 | OpenLong | | (12) | -3 | 24 | 0 | 18 | 0.4,99 | 76 | | 35 | Dec/1 | 11 | 72.12 | 72.46 | 68.18(0.36) | 77.35(11.1) | 77.61(-0.12) | 77.25 | 1.4 | | 6 | 599(2) | 5 | [11] | [168] | [-141] | 59 | 949 | CR | -0 | HoldShort | | (11) | -4 | -6 | -1 | -20 | 0.4,99 | 76 | | | | |
| 36 | Dec/1 | 10 | 72.12 | 72.46 | 67.93(0.41) | 69.62(12.51) | 77.71(0.03) | 77.41 | 1.4 | | 6 | 597(2.6) | 50 | [12] | [194] | [-85] | 59 | 1005 | CR | -0 | HoldShort | | (12) | 1 | -6 | -1 | -20 | 0.4,99 | 76 | | 37 | Dec/1 | 9 | 72.12 | 72.46 | 67.66(0.66) | 61.88(0.41) | 77.69(0.17) | 77.56 | 1.5 | | 6 | 594(2.8) | 50 | [20] | [20] | [88] | 59 | 858 | UT | -0 | OpenLong? | | (14) | 5 | -3 | -1 | 20 | 0.4,99 | 76 | | 38 | Nov/30 | 15 | 71.8 | 71.38 | 67.22(0.6) | 61.62(0.52) | 77.56(0.3) | 77.63 | 1.7 | | 3 | 591(-44.7) | 50 | [18] | [24] | [92] | 63 | 1033 | UT | 0 | OpenLong? | | (21) | 9 | -22 | 0 | 20 | 0.5,100 | 64 | | 39 | Nov/30 | 14 | 71.8 | 71.38 | 66.82(0.72) | 61.3(0.65) | 77.33(0.32) | 78.19 | 1.9 | | 3 | 636(4.1) | 50 | [21] | [27] | [125] | 63 | 1075 | UT | 0 | OpenLong | | (21) | 10 | 18 | 0 | 20 | 0.5,100 | 64 | | 40 | Nov/30 | 13 | 71.8 | 71.38 | 66.34(0.7) | 60.9(0.5) | 77.08(25.26) | 77.74 | 1.7 | | 3 | 632(4) | 50 | [21] | [765] | [148] | 63 | 7201 | UT | 0 | OpenLong | | (22) | 750 | 16 | 11 | 20 | 0.5,100 | 64 | | | | |
| 41 | Nov/30 | 12 | 71.8 | 71.38 | 65.88(0.68) | 60.6(0.61) | 61.54(33.58) | 77.33 | 1.6 | | 3 | 628(4.1) | 50 | [20] | [1013] | [176] | 63 | 9271 | UT | 0.7 | OpenLong | | (21) | 996 | 17 | 22 | 20 | 0.5,100 | 64 | | 42 | Nov/30 | 11 | 71.8 | 71.38 | 65.43(0.64) | 60.24(0.69) | 46.07(0.83) | 76.9 | 1.5 | | 3 | 624(3.8) | 50 | [19] | [43] | [220] | 63 | 1326 | UT | 1.4 | OpenLong | | (21) | 25 | 17 | 53 | 20 | 0.5,100 | 64 | | 43 | Nov/30 | 10 | 71.8 | 71.38 | 65.02(0.58) | 59.83(0.62) | 45.69(0.93) | 76.47 | 1.4 | | 3 | 620(3.6) | 50 | [17] | [44] | [275] | 29 | 1421 | UT | 1.4 | OpenLong | | (20) | 28 | -20 | 41 | 20 | 0.5,66 | 64 | | 44 | Nov/30 | 9 | 71.8 | 71.38 | 64.65(0.58) | 59.46(0.76) | 45.27(1.22) | 76.98 | 1.5 | | 3 | 616(4) | 50 | [17] | [55] | [INF] | -2 | 1640 | UT | 1.5 | OpenLong? | | (20) | 36 | INF | -29 | 20 | 0.6,33 | 64 | | 45 | Nov/27 | 15 | 71.53 | 70.55 | 64.28(-5.16) | 59.01(-10.92) | 44.72(-25.05) | 0 | -22.6 | | -2 | 612(127.7) | -50 | [-153] | [-942] | [NAN] | -95 | -11076 | DT | -2.1 | OpenShort? | | (-164) | -743 | NAN | -60 | -20 | -3.1,33 | 45 | | | | |
| 46 | Nov/27 | 14 | 71.53 | 70.55 | 67.78(-5.01) | 66.24(-9.79) | 59.66(-19.81) | 0 | -22.6 | | -2 | 485(413.8) | -50 | [-149] | [-771] | [-1353] | -95 | -9944 | DT | -3.9 | OpenShort | | (-157) | -590 | -3040 | -61 | -20 | -4.4,65 | 45 | | 47 | Nov/27 | 13 | 71.53 | 70.55 | 71.36(0.26) | 73.43(0.85) | 74.4(0.59) | 75.01 | 1.1 | | -2 | 71(4.9) | 45 | [8] | [34] | [5] | 86 | 401 | UT | 0.3 | OpenLong | | (8) | 18 | 26 | -6 | -20 | 1.6,96 | 45 | | 48 | Nov/27 | 12 | 71.53 | 70.55 | 71.17(0.21) | 72.81(0.65) | 73.96(0.42) | 74.36 | 0.9 | | -2 | 66(3.9) | 35 | [6] | [25] | [7] | 84 | 345 | UT | 0.2 | OpenLong | | (7) | 13 | 5 | 28 | 12 | 1.5,96 | 45 | | 49 | Nov/27 | 11 | 71.53 | 70.55 | 71.02(0.21) | 72.34(0.77) | 73.65(0.48) | 74.24 | 0.9 | | -2 | 62(4.2) | 25 | [6] | [29] | [0] | 88 | 361 | UT | 0.3 | OpenLong | | (6) | 14 | -19 | 29 | 20 | 1.6,98 | 45 | | 50 | Nov/27 | 10 | 71.53 | 70.55 | 70.87(0.25) | 71.79(0.88) | 73.3(0.65) | 74.7 | 1 | | -2 | 58(6.7) | 50 | [7] | [36] | [28] | 103 | 454 | UT | 0.8 | HoldLong | | (8) | 19 | 42 | 34 | 20 | 2.1,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|