Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 8, 2020



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $245.8500      One month high (close): $342.0000

SPOT Daily Change: -2.67%   Daily StdDev 3.57%   SPOT EMA_5_Trend: 3.02%   10Minute StdDev: $9.3706

Latest Price :  $332.86(-2.67%)

Thu. Dec 10, 2020($4.1)   Wed. Dec 9, 2020($4.1)   Tue. Dec 8, 2020($5.3)   Mon. Dec 7, 2020($9.4)   Fri. Dec 4, 2020($3)   Thu. Dec 3, 2020($11.1)   Wed. Dec 2, 2020($15)   Tue. Dec 1, 2020($3.5)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.02%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.4%(44%)   Avg negative next hour return: -0.49%(56%)
     Tue. Dec. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/810   280.6  304.14  327.02(0.22 333.63(0.54 337.57(-0.12335.921.8    2328(0.6)50[6][12][1]5938UT-0.2OpenLong    (6)-324-13-201.1,8184

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 333.63(hourly_sma_10 -0.68%)   327.02(hourly_sma_20 -2.65%)   304.14(daily_ema_10 -9.46%)   280.6(daily_ema_20 -16.47%)  
Resistance Levels:
 
2Dec/89   280.6  304.14  326.31(0.1 331.82(0.44 337.97(-0.18333.361.8    2327(0.6)10[3][8][-30]6286CR-0.6HoldShort?    (6)-5-70-14-200.9,8984
3Dec/715   277.38  297.71  325.98(0.28 330.38(0.69 338.57(0.69341.172.3    2326(0.3)50[8][39][13]98372UT0.3HoldLong?    (7)1923-5201.9,10089
4Dec/714   277.38  297.71  325.06(0.31 328.12(0.62 336.25(0.76338.682.2    2326(2.2)50[9][40][6]98309UT0.3OpenLong    (8)21-1-6201.9,10089
5Dec/713   277.38  297.71  324.05(0.42 326.11(0.63 333.73(1.23338.752.2    2324(1.4)50[12][54][15]105349UT0.8HoldLong    (10)34812202.2,10089
 
6Dec/712   277.38  297.71  322.7(0.38 324.07(0.53 329.69(1.23337.912.2    2322(2.8)50[11][52][24]113404UT1.3HoldLong    (13)341426202.5,10089
7Dec/711   277.38  297.71  321.47(0.21 322.35(0.52 325.68(1.09336.362.1    2320(4.3)50[6][47][44]117516UT2HoldLong    (12)306345202.8,9789
8Dec/710   277.38  297.71  320.79(0.23 320.69(0.17 322.18(0.69329.581.9    2315(1.2)50[6][31][29]70218UT1.8OpenLong    (3)193329202.1,6789
9Dec/79   277.38  297.71  320.05(0.51 320.16(0.06 319.99(0.47326.051.8    2314(-10.7)50[14][25][35]35-166UT1.6OpenLong?    (6)137210201.5,4789
10Dec/415   273.7  289.32  318.42(0.56 319.97(-0.14 318.5(0.01318.532    2025(-20)50[16][9][0]-18-507UT0OpenLong?    (13)06-11-20,3279
 
11Dec/414   273.7  289.32  316.64(0.53 320.41(-0.12 318.46(-0.18317.861.9    2045(-9.3)50[15][4][-8]-17-496CR-0.1HoldShort    (18)-5-10-16-200.1,3179
12Dec/413   273.7  289.32  314.98(0.49 320.8(-0.24 319.02(-0.05318.872    2054(-5.6)50[14][5][-0]4-351UT-0OpenLong    (17)-12-10100.3,4679
13Dec/412   273.7  289.32  313.44(0.51 321.59(-0.13 319.19(-0.35318.622    2060(-4.9)50[15][-1][-5]16-386DR-0OpenShort    (16)-100-13-200.4,5679
14Dec/411   273.7  289.32  311.84(0.55 321.59(0)  320.32(-0.35318.612    2065(-4.5)50[16][1][-7]32-375CR-0.1HoldShort    (17)-102-10-200.5,6979
15Dec/410   273.7  289.32  310.14(0.54 321.99(0.21 321.43(-0.29318.341.9    2069(-3.4)50[15][5][-19]34-312CR-0.2HoldShort    (17)-8-22-12-200.5,7179
 
16Dec/49   273.7  289.32  308.48(0.58 321.33(0.23 322.36(-0.07320.662    2073(-2.2)50[17][12][-3]55-166CR-0.1HoldShort?    (19)-29-5-200.7,8779
17Dec/315   270.35  282.33  306.69(0.51 320.6(-0.09 322.58(-0.43319.742.4    1875(-10)50[15][-3][-15]61-146DR-0.2OpenShort?    (18)-12-43-510.8,9174
18Dec/314   270.35  282.33  305.12(0.56 320.9(0.3 323.98(0.1324.272.6    1885(1.5)50[16][18][1]71143UT0OpenLong    (19)31-3111.1,9374
19Dec/313   270.35  282.33  303.41(0.62 319.95(0.97 323.67(0.35324.162.6    1883(1.6)50[17][34][-6]71193CR0HoldShort    (18)1011-7-201.2,9174
20Dec/312   270.35  282.33  301.54(0.67 316.87(1.28 322.54(0.7322.962.6    1882(1.4)50[19][49][-6]76259CR0OpenShort    (19)2011-2-201.3,9374
 
21Dec/311   270.35  282.33  299.54(0.68 312.88(1.2 320.3(0.53321.782.5    1880(1.8)50[19][43][-19]81240CR0.1OpenShort    (21)15-462-201.4,9674
22Dec/310   270.35  282.33  297.52(0.77 309.17(1.27 318.62(0.25326.732.8    1878(5.5)50[22][37][24]91333UT0.5OpenLong    (25)7386201.8,9674
23Dec/39   270.35  282.33  295.24(0.75 305.29(1.2 317.83(0.5322.712.6    1873(5)50[21][43][26]82361UT0.3OpenLong?    (23)14408201.8,8774
24Dec/215   266.37  275.83  293.05(0.71 301.68(1.14 316.24(1.62318.522.8    1868(-2.7)50[20][74][34]74592UT0.2OpenLong?    (22)45662201.8,7974
25Dec/214   266.37  275.83  290.97(5.66 298.29(0.9 311.2(1.88311.792.5    1871(-279)50[155][110][6]73-3930UT0OpenLong    (19)52-158201.6,8374
 
26Dec/213   266.37  275.83  275.38(6.03 295.63(0.97 305.45(1.91313.372.6    18350(-124.6)50[165][115][-13]57-3594CR0.1HoldShort    (185)52-894200.6,9274
27Dec/212   266.37  275.83  259.71(6.62 292.79(1.19 299.72(2.38322.763.1    18474(-83.4)50[181][135][64]68-2969UT0.3OpenLong    (202)657810200.7,10074
28Dec/211   266.37  275.83  243.58(0.83 289.34(0.86 292.76(1.96314.772.6    18558(5.6)50[23][79][110]502616UT0.2OpenLong    (211)542241200.7,8274
29Dec/210   266.37  275.83  241.58(0.43 286.86(0.22 287.13(0.62293.311.5    18552(2.3)50[12][31][45]451891UT0.1OpenLong    (13)17111-6200.5,8274
30Dec/29   266.37  275.83  240.54(0.25 286.22(0.01 285.37(-0.15283.050.9    18550(1.2)45[7][6][-14]381515CR-0HoldShort?    (7)-4-18-8-200.4,7874
 
31Dec/115   261.99  268.47  239.94(0.34 286.2(0.12 285.8(-0.02284.691.6    12549(-145.5)50[9][8][-17]461563CR-0HoldShort?    (10)-1-35-5-200.4,8670
32Dec/114   261.99  268.47  239.13(0.36 285.86(0.24 285.86(-0.02287.991.8    12694(2.5)50[11][10][5]621684UT0OpenLong    (13)-115010.5,9970
33Dec/113   261.99  268.47  238.26(0.34 285.18(0.27 285.91(-0.24286.591.7    12692(2.2)50[10][4][6]611641UT0OpenLong    (11)-722-0-190.5,9870
34Dec/112   261.99  268.47  237.45(0.27 284.42(0.27 286.6(-0.16284.551.6    12689(1.8)50[8][6][-7]611679CR-0HoldShort    (10)-5-7-1-200.5,9870
35Dec/111   261.99  268.47  236.82(0.25 283.66(11.18 287.06(0.16285.181.6    12688(1.8)10[7][177][-134]611837CR-0HoldShort    (9)52-1-200.5,9870
 
36Dec/110   261.99  268.47  236.24(0.31 255.14(12.57 286.6(0.25284.981.6    12686(2)50[9][201][-92]621818CR-0HoldShort    (8)7-35-0-200.5,9970
37Dec/19   261.99  268.47  235.52(0.39 226.64(14.57 285.87(0.5288.241.8    12684(2.9)50[12][239][-41]631982CR0HoldShort?    (12)15-190-200.5,10070
38Nov/3015   259.34  264.56  234.6(0.43 197.82(0.77 284.45(0.78290.062.1    12681(17.8)50[13][42][155]652131UT0.1OpenLong?    (14)23341200.6,10055
39Nov/3014   259.34  264.56  233.6(0.37 196.3(0.74 282.24(0.71286.861.9    12663(2.7)50[11][39][183]632093UT0OpenLong    (12)21430200.5,10055
40Nov/3013   259.34  264.56  232.74(0.28 194.87(0.62 280.25(25.29282.861.6    12660(2)50[8][771][214]638046UT0OpenLong    (9)7551711200.5,10055
 
41Nov/3012   259.34  264.56  232.08(0.22 193.67(0.66 223.68(33.61281.341.5    12658(1.6)50[7][1019][276]6310105UT0.6OpenLong    (8)1003223200.5,10055
42Nov/3011   259.34  264.56  231.56(0.18 192.4(0.55 167.41(50.57281.151.5    12657(1.3)50[5][1524][433]6314304UT1.2OpenLong    (7)15102358200.5,10055
43Nov/3010   259.34  264.56  231.14(0.14 191.35(0.45 111.18(0.74279.021.3    12655(1)50[4][34][837]302112UT1.7OpenLong    (4)222441200.5,6755
44Nov/309   259.34  264.56  230.81(0.12 190.49(0.27 110.36(0.8276.91.2    12654(0.9)50[4][33][INF]-52078UT1.7OpenLong?    (3)24INF32200.5,3355
45Nov/2715   256.67  260.54  230.53(-5.5 189.98(-12.58 109.48(-33.110-19.3    6654(42.9)-45[-164][-1215][NAN]-110-12711DT-1.1HoldShort?    (-180)-988NAN-65-20-2.4,049
 
46Nov/2714   256.67  260.54  243.94(-5.23 217.33(-11.07 163.67(-24.710-19.3    6611(167.1)-45[-158][-951][NAN]-92-10935DT-2OpenShort    (-168)-747NAN-40-20-3,3349
47Nov/2713   256.67  260.54  257.4(-4.96 244.4(-9.94 217.39(-19.930-19.3    6444(430.8)-45[-150][-788][-1358]-100-10023DT-3.7HoldShort    (-160)-602-3058-31-20-4.4,6049
48Nov/2712   256.67  260.54  270.84(0.11 271.38(0.18 271.51(0.33274.911.4    613(1.8)50[3][16][18]85124UT2OpenLong    (4)102728202.4,7549
49Nov/2711   256.67  260.54  270.54(0.11 270.9(0.11 270.61(0.05272.51.2    611(-1.4)50[3][6][9]29-25UT1.3OpenLong    (2)21810171.4,4449
50Nov/2710   256.67  260.54  270.24(0.13 270.6(0.04 270.48(-0.19270.911.1    612(-3.4)50[4][-2][8]-7-153RG0.3Wait    (3)-626-200.4,3349
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA