SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $308.4500 One month high (close): $479.4000

SOXL Daily Change: 1.26% Daily StdDev 5.01% SOXL EMA_5_Trend: 2.32% 10Minute StdDev: $9.2559

Latest Price : $479.4(1.26%)

Thu. Dec 10, 2020($15) Wed. Dec 9, 2020($14.5) Tue. Dec 8, 2020($4.8) Mon. Dec 7, 2020($10.2) Fri. Dec 4, 2020($11.6) Thu. Dec 3, 2020($4.7) Wed. Dec 2, 2020($3.7) Tue. Dec 1, 2020($17.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.06%(56%) Avg negative next hour return: -1.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	9	391.1	428.96	457.21(0.35)	468.6(0.21)	470.9(0.1)	473.44	1.7	21	29(0.2)	50	[7]	[10]	[6]	78	-30	UT	0.2	HoldLong?	(7)	2	13	-1	20	1.2,98	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 468.6(hourly_sma_10 -1.02%) 457.21(hourly_sma_20 -3.43%) 428.96(daily_ema_10 -9.4%) 391.1(daily_ema_20 -17.39%) Resistance Levels:

2	Dec/7	15	383.81	418.51	455.62(0.35)	467.61(0.18)	470.45(0.09)	469.85	1.9	18	29(-2.6)	50	[7]	[10]	[-1]	72	-76	CR	-0	HoldShort?	(6)	2	-1	-4	-4	1,97	80
3	Dec/7	14	383.81	418.51	454.03(0.42)	466.77(0.27)	470.02(0.26)	470.17	1.9	18	31(-0.6)	50	[8]	[14]	[-2]	78	-26	CR	0	OpenShort	(7)	5	-1	-4	-6	1.2,98	80
4	Dec/7	13	383.81	418.51	452.12(0.45)	465.51(0.47)	468.81(0.23)	470.43	2	18	32(-0.4)	50	[8]	[15]	[-2]	82	-27	CR	0.1	OpenShort	(8)	4	-1	-2	-20	1.3,99	80
5	Dec/7	12	383.81	418.51	450.08(0.46)	463.34(0.69)	467.74(0.31)	470.64	2	18	32(0.4)	50	[9]	[19]	[-3]	85	39	CR	0.2	OpenShort	(8)	6	-2	-1	-20	1.4,100	80

6	Dec/7	11	383.81	418.51	448.03(0.44)	460.17(0.8)	466.3(0.33)	471.17	2	18	32(1.5)	50	[8]	[20]	[4]	89	128	UT	0.3	OpenLong	(8)	6	13	-2	-0	1.6,99	80
7	Dec/7	10	383.81	418.51	446.08(0.38)	456.5(0.71)	464.78(0.27)	467.68	1.9	18	30(1.6)	50	[7]	[18]	[5]	89	135	UT	0.2	OpenLong	(7)	5	13	-4	20	1.6,99	80
8	Dec/7	9	383.81	418.51	444.4(0.38)	453.3(0.58)	463.51(0.28)	464.15	1.8	18	29(1.2)	50	[7]	[17]	[2]	89	101	UT	0.1	OpenLong?	(6)	5	-3	-6	20	1.6,99	80
9	Dec/4	15	377.37	407.03	442.73(0.46)	450.71(0.55)	462.2(0.71)	465.05	2.2	18	27(-2.1)	50	[9]	[25]	[9]	95	190	UT	0.2	HoldLong?	(7)	13	6	-7	20	1.8,100	83
10	Dec/4	14	377.37	407.03	440.72(0.41)	448.23(0.54)	458.94(1.08)	463.44	2.2	18	30(2.3)	50	[8]	[31]	[8]	100	368	UT	0.4	HoldLong	(8)	20	-1	-6	20	2,100	83

11	Dec/4	13	377.37	407.03	438.93(0.36)	445.81(0.49)	454.03(1.3)	463.56	2.2	18	27(3.9)	50	[7]	[35]	[17]	108	519	UT	0.9	HoldLong	(7)	24	8	4	20	2.3,100	83
12	Dec/4	12	377.37	407.03	437.36(0.37)	443.63(0.53)	448.22(1.16)	461.36	2.1	18	23(4.4)	50	[7]	[32]	[22]	115	462	UT	1.4	HoldLong	(6)	21	14	23	20	2.6,100	83
13	Dec/4	11	377.37	407.03	435.76(0.3)	441.29(0.58)	443.08(0.88)	457.6	2	18	19(4.8)	50	[6]	[27]	[27]	117	418	UT	2	HoldLong	(6)	16	34	30	20	2.9,94	83
14	Dec/4	10	377.37	407.03	434.46(0.22)	438.73(0.44)	439.21(0.39)	448.75	1.8	18	14(2.5)	50	[4]	[17]	[21]	95	195	UT	1.7	OpenLong	(4)	7	38	17	20	2.6,80	83
15	Dec/4	9	377.37	407.03	433.5(0.16)	436.82(0.21)	437.52(-0.02)	438.89	1.6	18	12(-0.5)	50	[3]	[7]	[4]	46	-61	UT	0.3	OpenLong?	(2)	-0	17	-4	-12	1.2,66	83

16	Dec/3	15	370.44	396.53	432.79(0.19)	435.89(0.05)	437.59(-0.33)	434.47	1.9	16	12(-4.7)	50	[4]	[-1]	[-7]	27	-253	DR	-0.7	OpenShort?	(2)	-6	-5	-14	-20	0.4,67	82
17	Dec/3	14	370.44	396.53	431.96(0.39)	435.66(0.04)	439.05(-0.1)	435.67	1.9	16	17(-8.3)	50	[7]	[4]	[-6]	43	-366	CR	-0.6	HoldShort	(4)	-2	-10	-10	-7	0.6,78	82
18	Dec/3	13	370.44	396.53	430.3(0.46)	435.5(0.17)	439.49(0.28)	438.25	2	16	25(-6.4)	50	[9]	[13]	[-3]	58	-247	CR	-0.1	HoldShort	(8)	5	-8	-8	7	0.9,85	82
19	Dec/3	12	370.44	396.53	428.35(0.51)	434.75(0.35)	438.26(0.49)	440.31	2.1	16	32(-4.7)	50	[10]	[18]	[2]	70	-141	UT	0.2	OpenLong	(9)	9	4	-1	15	1.1,92	82
20	Dec/3	11	370.44	396.53	426.19(0.52)	433.21(0.27)	436.11(0.44)	439.26	2	16	36(-4)	50	[10]	[17]	[1]	73	-140	UT	0.3	OpenLong	(9)	8	-10	5	20	1.1,95	82

21	Dec/3	10	370.44	396.53	423.97(0.62)	432.05(0.23)	434.19(0.44)	441.75	2.1	16	40(-3.8)	50	[12]	[17]	[15]	81	-142	UT	0.6	HoldLong	(10)	8	15	7	20	1.3,98	82
22	Dec/3	9	370.44	396.53	421.37(0.57)	431.08(0.2)	432.28(0.18)	437.89	2	16	44(-2.9)	50	[11]	[12]	[14]	72	-183	UT	0.4	OpenLong?	(10)	3	23	6	20	1.1,94	82
23	Dec/2	15	363.69	388.36	418.97(0.45)	430.24(0.01)	431.51(0.06)	432.06	2	16	47(-1.2)	50	[8]	[7]	[5]	58	-164	UT	0	OpenLong?	(9)	1	10	-1	20	0.8,88	74
24	Dec/2	14	363.69	388.36	417.09(5.43)	430.24(0)	431.24(0.21)	429.59	1.9	16	48(-221.5)	50	[94]	[31]	[-1]	60	-5117	CR	-0.1	HoldShort	(8)	4	-0	1	-10	0.8,90	74
25	Dec/2	13	363.69	388.36	395.61(5.74)	430.18(0.12)	430.32(0.09)	429.65	1.9	16	270(-98)	50	[99]	[31]	[-6]	54	-4896	CR	-0	HoldShort	(98)	2	-10	-1	-20	0.4,94	74

26	Dec/2	12	363.69	388.36	374.13(6.13)	429.68(0.33)	429.91(0.01)	432.2	2	16	368(-67.8)	50	[106]	[33]	[-4]	60	-4622	CR	0	HoldShort	(105)	0	-7	1	-20	0.5,97	74
27	Dec/2	11	363.69	388.36	352.52(0.59)	428.26(0.74)	429.88(0.21)	434.02	2.1	16	435(2.6)	50	[10]	[16]	[-1]	56	1766	CR	0	HoldShort	(112)	4	13	-1	-20	0.5,93	74
28	Dec/2	10	363.69	388.36	350.45(0.51)	425.1(0.75)	428.98(-0.04)	430.74	2	16	433(2.2)	50	[9]	[12]	[2]	56	1764	UT	0	OpenLong	(10)	-1	23	-3	-20	0.5,93	74
29	Dec/2	9	363.69	388.36	348.66(0.4)	421.94(0.66)	429.15(-0.21)	424.97	1.8	16	431(1.8)	50	[7]	[8]	[-11]	57	1734	CR	-0	HoldShort?	(8)	-4	-11	-3	-20	0.5,94	74
30	Dec/1	15	355.64	380.77	347.27(0.48)	419.17(0.79)	430.05(0.14)	427.64	2	16	429(24.7)	50	[8]	[15]	[-8]	60	1860	CR	-0	HoldShort?	(8)	2	-17	-2	-20	0.5,97	80

31	Dec/1	14	355.64	380.77	345.61(0.75)	415.9(1.03)	429.45(0.66)	432.02	2.1	16	404(3)	50	[13]	[27]	[8]	65	1921	UT	0	OpenLong	(10)	11	10	0	20	0.6,100	80
32	Dec/1	13	355.64	380.77	343.02(0.74)	411.67(0.97)	426.65(1.29)	429.5	2	16	401(3)	50	[13]	[37]	[5]	65	2111	UT	0	OpenLong	(13)	22	-8	0	20	0.6,100	80
33	Dec/1	12	355.64	380.77	340.52(0.77)	407.7(0.92)	421.23(1.57)	431.61	2.1	16	398(3.4)	50	[13]	[41]	[20]	65	2300	UT	0.1	OpenLong	(14)	27	9	0	20	0.6,100	80
34	Dec/1	11	355.64	380.77	337.92(0.77)	403.98(11.89)	414.74(1.58)	429.46	2	16	395(3.4)	25	[13]	[134]	[-109]	65	2335	CR	0.1	HoldShort	(14)	27	19	1	-20	0.6,100	80
35	Dec/1	10	355.64	380.77	335.32(0.72)	361.04(13.33)	408.29(1.48)	424.66	1.9	16	391(3.1)	50	[12]	[145]	[-56]	65	2315	CR	0.1	HoldShort	(13)	25	27	1	-20	0.6,100	80

36	Dec/1	9	355.64	380.77	332.92(0.63)	318.57(15.1)	402.34(1.42)	417.99	1.7	16	388(2.7)	50	[11]	[158]	[-4]	65	2285	CR	0.1	HoldShort?	(11)	24	66	1	-20	0.6,100	80
37	Nov/30	15	347.01	374.18	330.84(0.25)	276.77(0.35)	396.69(0.64)	402.44	1.5	17	386(22.3)	50	[4]	[18]	[148]	63	2072	UT	0	OpenLong?	(7)	11	14	1	20	0.5,100	65
38	Nov/30	14	347.01	374.18	330(0.27)	275.79(0.15)	394.16(0.24)	399.14	1.4	17	363(1)	50	[5]	[10]	[175]	63	1890	UT	0	OpenLong	(4)	4	8	1	20	0.5,100	65
39	Nov/30	13	347.01	374.18	329.11(0.24)	275.38(0.01)	393.23(25.32)	397.21	1.3	17	362(0.9)	50	[4]	[437]	[222]	62	8148	UT	0	OpenLong	(4)	432	10	11	20	0.5,99	65
40	Nov/30	12	347.01	374.18	328.31(0.2)	275.36(0.02)	313.79(33.64)	394.92	1.3	17	361(0.8)	50	[3]	[579]	[296]	61	10226	UT	0.6	OpenLong	(4)	574	23	22	20	0.5,98	65

41	Nov/30	11	347.01	374.18	327.64(0.19)	275.32(0.34)	234.8(49.69)	389.75	1.1	17	361(0.6)	50	[3]	[855]	[401]	61	14115	UT	1.1	OpenLong	(2)	848	-0	57	20	0.5,98	65
42	Nov/30	10	347.01	374.18	327.03(0.2)	274.38(0.38)	156.85(-0.37)	389.78	1.1	17	360(0.7)	50	[3]	[1]	[747]	29	1627	UT	1.7	OpenLong	(3)	-6	-20	43	20	0.5,66	65
43	Nov/30	9	347.01	374.18	326.39(0.36)	273.34(0.55)	157.43(-0.07)	394.49	1.2	17	359(1.3)	50	[6]	[9]	[11161]	-5	1716	UT	1.7	OpenLong?	(5)	-1	0	32	20	0.5,33	65
44	Nov/27	15	339.31	367.61	325.23(-5.38)	271.85(-12.2)	157.53(-33.52)	0	-8.3	16	358(77.1)	-25	[-92]	[-696]	[-800]	-110	-12995	DT	-1.2	HoldShort?	(-98)	-572	0	-63	-20	-2.4,0	59
45	Nov/27	14	339.31	367.61	343.73(-5.17)	309.61(-10.84)	236.94(-24.98)	0	-8.3	16	281(76.6)	-25	[-88]	[-536]	[-461]	-99	-11071	DT	-2.1	OpenShort	(-92)	-425	0	-65	-20	-3,26	59

46	Nov/27	13	339.31	367.61	362.48(-4.85)	347.26(-9.78)	315.83(-19.41)	0	-8.3	16	204(184.8)	-25	[-83]	[-431]	[-908]	-102	-10000	DT	-3.8	HoldShort	(-88)	-330	-1709	-68	-20	-4.3,56	59
47	Nov/27	12	339.31	367.61	380.97(0.3)	384.9(0.18)	391.9(0.68)	392.65	1.3	16	19(0.3)	50	[5]	[18]	[4]	78	181	UT	0.1	HoldLong	(6)	12	-10	-4	20	1.5,90	59
48	Nov/27	11	339.31	367.61	379.84(0.39)	384.21(0.36)	389.24(0.8)	395.01	1.4	16	19(0.6)	50	[7]	[22]	[12]	95	213	UT	0.7	HoldLong	(6)	14	-9	32	20	1.9,97	59
49	Nov/27	10	339.31	367.61	378.37(0.43)	382.84(0.41)	386.17(1.02)	397.04	1.4	16	19(1.8)	50	[7]	[26]	[23]	102	315	UT	1.4	HoldLong	(8)	17	11	34	20	2.5,89	59
50	Nov/27	9	339.31	367.61	376.75(0.31)	381.26(0.34)	382.28(0.95)	394.45	1.3	16	17(3.1)	50	[5]	[24]	[40]	90	394	UT	1.8	OpenLong?	(7)	16	63	30	20	2.6,75	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI