Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 8, 2020



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $188.7800      One month high (close): $221.0950

SMH Daily Change: 0.27%   Daily StdDev 1.69%   SMH EMA_5_Trend: 0.8%   10Minute StdDev: $1.4744

Latest Price :  $221.1(0.27%)

Thu. Dec 10, 2020($2.2)   Wed. Dec 9, 2020($2.5)   Tue. Dec 8, 2020($0.6)   Mon. Dec 7, 2020($1.8)   Fri. Dec 4, 2020($2)   Thu. Dec 3, 2020($0.8)   Wed. Dec 2, 2020($0.7)   Tue. Dec 1, 2020($3.1)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.41%(68%)   Avg negative next hour return: -6.47%(32%)
     Tue. Dec. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/813   205.5  212.53  218.93(0.16)  220.25(0.04)  220.26(0.05) 220.771.7    2321(-2.7)50[10][11][5]69-92UT0.3OpenLong    (9)311291,9489



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 220.25(hourly_sma_10 -0.24%)   218.93(hourly_sma_20 -0.83%)   212.53(daily_ema_10 -3.73%)   205.5(daily_ema_20 -6.92%)   
Resistance Levels: 


 
2Dec/812   205.5  212.53  218.59(0.14)  220.17(0.04)  220.26(0) 220.291.7    2324(-1.9)50[8][8][1]60-82UT0.1OpenLong    (8)06-4-50.8,9089
3Dec/811   205.5  212.53  218.28(0.12)  220.07(0.05)  220.13(-0.02) 220.031.6    2326(-1.1)50[7][6][-1]60-64CR-0HoldShort    (7)-12-5-100.8,9089
4Dec/810   205.5  212.53  218.01(0.13)  219.96(0.06)  220.17(-0.04) 219.961.6    2327(-0.8)50[8][6][-4]63-72CR-0.1HoldShort    (7)-2-6-5-120.8,9389
5Dec/89   205.5  212.53  217.74(0.12)  219.83(0.07)  220.17(-0) 220.231.6    2328(0.1)50[7][8][-0]72-28UT-0OpenLong?    (7)-01-3-31,9789
 


6Dec/715   204.14  210.72  217.48(0.13)  219.68(0.09)  220.25(0.03) 220.181.9    2028(-2)50[8][11][-1]75-22CR-0HoldShort?    (6)2-2-5-11.1,9781
7Dec/714   204.14  210.72  217.19(0.16)  219.49(0.12)  220.19(0.08) 220.251.9    2030(-0.4)50[9][15][-1]78-10CR0OpenShort    (7)41-5-31.2,9881
8Dec/713   204.14  210.72  216.84(0.17)  219.22(0.18)  220.02(0.12) 220.211.9    2030(0)50[9][19][-3]828CR0.1OpenShort    (9)7-5-4-51.3,9981
9Dec/712   204.14  210.72  216.48(0.17)  218.82(0.26)  219.75(0.15) 220.41.9    2030(0.6)50[9][23][1]9038UT0.3HoldLong    (9)85-2-51.6,10081
10Dec/711   204.14  210.72  216.11(0.16)  218.26(0.3)  219.41(0.14) 220.211.9    2030(1.5)50[9][23][3]9355UT0.3OpenLong    (9)88-121.7,10081
 


11Dec/710   204.14  210.72  215.76(0.15)  217.61(0.28)  219.11(0.15) 219.891.9    2028(1.8)50[8][23][5]9569UT0.3OpenLong    (8)812-2121.8,10081
12Dec/79   204.14  210.72  215.45(0.15)  217.01(0.24)  218.79(0.17) 219.381.8    2026(1.6)50[8][23][5]9563UT0.3OpenLong?    (7)911-4201.8,10081
13Dec/415   202.9  208.64  215.13(0.16)  216.49(0.2)  218.42(0.25) 218.892.1    1925(-1.7)50[9][26][3]9565UT0.2HoldLong?    (7)145-7201.8,10084
14Dec/414   202.9  208.64  214.78(0.14)  216.06(0.19)  217.89(0.36) 218.692.1    1926(2.2)50[8][31][2]100125TP0.4OpenShort    (9)20-0-7202,10084
15Dec/413   202.9  208.64  214.47(0.12)  215.64(0.17)  217.11(0.46) 218.72.1    1924(3.5)50[7][36][9]108194UT0.9HoldLong    (8)25103202.3,10084
 


16Dec/412   202.9  208.64  214.21(0.12)  215.28(0.18)  216.12(0.41) 218.272    1921(3.9)50[7][34][13]115170UT1.4HoldLong    (6)231718202.6,10084
17Dec/411   202.9  208.64  213.95(0.1)  214.89(0.2)  215.24(0.31) 217.551.9    1917(4)50[6][28][19]120145UT1.8HoldLong    (6)173132202.9,9784
18Dec/410   202.9  208.64  213.74(0.07)  214.45(0.14)  214.57(0.16) 216.231.8    1913(2.5)50[4][18][17]9989UT1.7OpenLong    (4)93420202.6,8484
19Dec/49   202.9  208.64  213.59(0.07)  214.14(0.09)  214.23(0.03) 214.81.6    1910(-0.4)50[4][9][9]60-6UT0.7OpenLong?    (2)225331.6,7084
20Dec/315   201.58  206.76  213.45(0.07)  213.96(0.02)  214.17(-0.12) 213.751.8    1811(-4.2)50[4][-1][-4]25-97DR-0.5OpenShort?    (3)-7-3-13-110.4,6583
 


21Dec/314   201.58  206.76  213.29(0.14)  213.92(0.02)  214.43(-0.05) 213.871.8    1815(-8.2)50[8][4][-5]38-136CR-0.6HoldShort    (4)-3-7-10-60.6,7383
22Dec/313   201.58  206.76  212.99(0.16)  213.88(0.06)  214.53(0.09) 214.181.9    1823(-5.9)50[9][13][-5]50-90CR-0.2HoldShort    (8)5-9-1000.8,8083
23Dec/312   201.58  206.76  212.65(0.17)  213.76(0.12)  214.34(0.13) 214.541.9    1829(-4.3)50[9][17][-0]64-58UT0.1OpenLong    (9)71-3-01,8983
24Dec/311   201.58  206.76  212.28(0.18)  213.5(0.09)  214.06(0.15) 214.511.9    1833(-3.6)50[10][17][-3]69-44CR0.2HoldShort    (9)8-132141,9483
25Dec/310   201.58  206.76  211.89(0.22)  213.31(0.08)  213.74(0.16) 215.062    1837(-3.4)50[12][18][10]81-45UT0.5HoldLong    (11)9166201.3,9883
 


26Dec/39   201.58  206.76  211.43(0.2)  213.14(0.06)  213.4(0.08) 214.371.9    1840(-2.5)50[11][13][13]74-55UT0.4OpenLong?    (11)4287201.1,9683
27Dec/215   200.26  205.3  211(0.15)  213.14(-0)  213.22(0.02) 213.211.9    1843(-0.2)50[8][7][1]62-56UT-0OpenLong?    (9)12180.8,9276
28Dec/214   200.26  205.3  210.69(5.33)  213.03(-0.01)  213.19(0.12) 213.141.9    1843(-627.4)50[275][79][3]64-5207UT-0OpenLong    (8)65350.8,9476
29Dec/213   200.26  205.3  200.04(5.62)  213.04(0.05)  212.94(0.03) 212.931.8    18670(-250.9)50[290][79][-5]54-5001CR-0HoldShort    (288)2-10-0-130.3,9676
30Dec/212   200.26  205.3  189.39(5.97)  212.94(0.13)  212.94(-0) 213.351.9    18921(-174)50[308][84][-2]58-4730CR0HoldShort    (306)-0-40-140.4,9876
 


31Dec/211   200.26  205.3  178.72(0.19)  212.67(0.27)  212.88(0.03) 213.51.9    181095(2.1)50[10][15][1]551767UT0OpenLong    (326)212-2-200.5,9276
32Dec/210   200.26  205.3  178.37(0.17)  212.11(0.27)  212.82(-0.02) 213.021.9    181093(1.9)50[9][12][7]551763UT0OpenLong    (10)-127-3-200.5,9276
33Dec/29   200.26  205.3  178.07(0.14)  211.54(0.22)  212.87(-0.13) 211.891.7    181091(1.5)50[7][5][-9]571727CR-0HoldShort?    (8)-7-18-2-200.5,9476
34Dec/115   198.63  203.89  177.83(0.16)  211.07(0.28)  213.15(0.07) 212.641.9    181090(85.3)50[8][17][-6]601818CR-0HoldShort?    (9)4-17-1-60.5,9781
35Dec/114   198.63  203.89  177.54(0.27)  210.48(0.37)  213(0.25) 213.372    181004(2.7)50[14][29][3]631815UT0OpenLong    (10)1350180.5,10081
 


36Dec/113   198.63  203.89  177.07(0.27)  209.71(0.35)  212.46(0.5) 213.162    181002(2.6)50[14][42][2]631896UT0OpenLong    (14)25-30200.5,10081
37Dec/112   198.63  203.89  176.6(0.26)  208.99(0.3)  211.4(0.56) 213.292    18999(2.8)50[13][43][6]631961UT0OpenLong    (15)2800200.5,10081
38Dec/111   198.63  203.89  176.14(0.28)  208.36(11.4)  210.22(0.59) 213.282    18996(2.8)50[14][327][-119]631979CR0HoldShort    (14)30341-200.5,10081
39Dec/110   198.63  203.89  175.65(0.25)  187.03(12.77)  208.98(0.49) 211.871.8    18994(2.6)50[13][356][-68]631933CR0HoldShort    (13)25281-200.5,10081
40Dec/19   198.63  203.89  175.22(0.22)  165.84(14.55)  207.96(0.48) 210.721.6    18991(2.2)50[11][400][-11]631931CR0HoldShort?    (11)24711-200.5,10081
 


41Nov/3015   196.84  202.72  174.84(0.09)  144.77(0.09)  206.96(0.19) 207.831.4    19989(87.1)50[5][17][144]601847UT0OpenLong?    (7)10110200.4,10066
42Nov/3014   196.84  202.72  174.68(0.11)  144.64(0.03)  206.58(0.04) 207.41.3    19902(0.9)50[6][8][171]601771UT0OpenLong    (5)270200.4,10066
43Nov/3013   196.84  202.72  174.49(0.1)  144.64(0)  206.5(25.09) 207.111.3    19901(0.9)50[5][1292][215]608044UT0OpenLong    (5)1287911200.4,10066
44Nov/3012   196.84  202.72  174.32(0.09)  144.59(-0.01)  165.08(33.42) 206.741.2    19900(0.9)50[5][1718][292]5910126UT0.6OpenLong    (5)17142521200.4,9966
45Nov/3011   196.84  202.72  174.16(0.08)  144.6(0.12)  123.73(49.83) 205.741.1    19899(0.7)50[4][2563][414]5914189UT1.1OpenLong    (3)2555-456200.4,9966
 


46Nov/3010   196.84  202.72  174.02(0.09)  144.42(0.14)  82.58(-0.16) 205.891.1    19898(0.8)50[5][0][794]261699UT1.7OpenLong    (5)-8-2841200.4,6666
47Nov/309   196.84  202.72  173.86(0.15)  144.21(0.21)  82.71(0.03) 207.011.2    19897(1.3)50[8][13][INF]-51768UT1.7OpenLong?    (7)2INF31200.5,3366
48Nov/2715   195.23  201.52  173.61(-5.49)  143.91(-12.39)  82.69(-33.37) 0-21.9    19896(209.4)-25[-282][-2096][NAN]-110-12853DT-1.1HoldShort?    (-298)-1711NAN-37-20-2.4,060
49Nov/2714   195.23  201.52  183.7(-5.24)  164.26(-11.02)  124.1(-25) 0-21.9    19687(187.8)-25[-267][-1620][NAN]-96-11006DT-2OpenShort    (-282)-1276NAN-32-20-3,2960
50Nov/2713   195.23  201.52  193.86(-4.96)  184.59(-9.92)  165.47(-19.78) 0-21.9    19499(481.2)-25[-253][-1322][-2046]-99-9984DT-3.7OpenShort    (-269)-1009-5128-33-20-4.4,6160
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA