SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3900 One month high (close): $14.9600

SILJ Daily Change: -0.88% Daily StdDev 3.4% SILJ EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $14.66(-0.88%)

Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1

Sample size 23 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	15	14.21	14.17	14.61(0.08)	14.73(-0.1)	14.67(-0.14)	14.66	1	0	46(-0.3)	5	[2]	[-3]	[-5]	5	-86	DR	-0	OpenShort?	(2)	-4	-4	-13	-14	0.2,50	52
Daily Trend: % Up Forces: Down Forces: 14.21(daily_ema_20 -3.07%) Support Levels: 14.61(hourly_sma_20 -0.34%) 14.17(weak_daily_ema_10 -3.34%) Resistance Levels: 14.73(weak_hourly_sma_10 0.48%)

2	Dec/8	14	14.21	14.17	14.6(0.12)	14.75(-0.03)	14.69(-0.12)	14.68	1.1	0	46(-1.2)	5	[4]	[-2]	[1]	28	-100	RG	-0	Wait	(2)	-4	6	-5	0	0.4,68	52
3	Dec/8	13	14.21	14.17	14.58(0.08)	14.75(-0.1)	14.71(-0.11)	14.65	1	0	47(-1)	0	[2]	[-2]	[-10]	26	-59	DR	-0.3	OpenShort	(4)	-3	-12	-11	-20	0.3,68	52
4	Dec/8	12	14.21	14.17	14.57(0.13)	14.76(0.04)	14.73(-0.11)	14.71	1.1	0	48(-0.4)	10	[4]	[-0]	[-2]	43	-56	DR	-0.1	OpenShort	(4)	-3	8	-8	-20	0.7,75	52
5	Dec/8	11	14.21	14.17	14.55(0.09)	14.75(0.21)	14.75(-0.19)	14.67	1	0	48(-0.4)	-20	[3]	[-0]	[-14]	43	-56	DR	-0.4	OpenShort	(2)	-6	-16	-9	-20	0.6,78	52

6	Dec/8	10	14.21	14.17	14.54(0.18)	14.72(0.25)	14.78(-0.13)	14.75	1.2	0	49(0)	10	[5]	[3]	[-6]	58	-74	CR	-0.1	HoldShort	(4)	-4	-2	-9	-20	1,83	52
7	Dec/8	9	14.21	14.17	14.51(0.1)	14.68(0.28)	14.78(-0)	14.76	1.3	0	49(1.4)	-5	[3]	[6]	[-2]	66	71	CR	-0.2	HoldShort?	(6)	0	2	-10	-7	1.2,86	52
8	Dec/7	15	14.21	14.06	14.5(0.16)	14.64(0.35)	14.8(-0.01)	14.75	1.2	-3	47(3.5)	-20	[5]	[7]	[-9]	70	7	CR	-0.2	HoldShort?	(4)	-0	-10	-13	-20	1.2,90	48
9	Dec/7	14	14.21	14.06	14.48(0.1)	14.59(0.35)	14.8(0.25)	14.8	1.3	-3	44(2.8)	-10	[3]	[14]	[-0]	86	183	RG	0	Wait	(4)	7	-6	-7	20	1.6,96	48
10	Dec/7	13	14.21	14.06	14.47(0.13)	14.54(0.36)	14.76(0.67)	14.83	1.3	-3	41(4)	10	[4]	[27]	[4]	97	287	RG	0.4	Wait	(2)	20	-6	1	20	1.9,99	48

11	Dec/7	12	14.21	14.06	14.45(0.11)	14.49(0.27)	14.66(0.64)	14.86	1.4	-3	37(5.7)	25	[3]	[24]	[22]	110	331	UT	1.2	HoldLong	(4)	19	20	18	20	2.4,100	48
12	Dec/7	11	14.21	14.06	14.43(0.07)	14.45(0.27)	14.57(0.65)	14.76	1.2	-3	31(4.4)	15	[2]	[24]	[13]	108	322	UT	1.3	HoldLong	(2)	19	0	49	20	2.3,100	48
13	Dec/7	10	14.21	14.06	14.42(0.07)	14.41(0.26)	14.48(0.73)	14.76	1.2	-3	27(4.7)	20	[2]	[27]	[26]	93	352	UT	2.3	OpenLong	(4)	21	30	43	20	2.7,75	48
14	Dec/7	9	14.21	14.06	14.41(0.02)	14.37(0.15)	14.37(0.37)	14.61	0.9	-3	22(0.9)	25	[1]	[14]	[34]	55	211	UT	2.3	OpenLong?	(0)	11	57	42	20	2,55	48
15	Dec/4	15	14.26	13.98	14.41(-0.01)	14.35(-0.02)	14.32(0.04)	14.33	0.1	-6	21(5)	-30	[-0]	[1]	[-1]	-39	-39	RG	0.1	Wait?	(-2)	1	-12	18	0	-0.8,31	43

16	Dec/4	14	14.26	13.98	14.41(-0.05)	14.35(0.04)	14.31(-0.18)	14.39	0.2	-6	16(-0.4)	-30	[-2]	[-5]	[7]	-35	-3	DP	0.8	OpenShort	(0)	-5	16	7	7	-0.2,20	43
17	Dec/4	13	14.26	13.98	14.42(-0.03)	14.34(-0.09)	14.34(-0.04)	14.31	0.1	-6	17(0.5)	-20	[-1]	[-3]	[3]	-70	-60	DP	-0.3	OpenShort	(-2)	-1	12	-4	-7	-1.1,8	43
18	Dec/4	12	14.26	13.98	14.42(-0.09)	14.35(-0.11)	14.35(-0.14)	14.25	-0	-6	16(1.5)	-50	[-3]	[-6]	[-14]	-92	-66	DT	-1	OpenShort	(-2)	-4	-14	-32	-20	-1.8,3	43
19	Dec/4	11	14.26	13.98	14.43(-0.06)	14.37(-0.14)	14.37(-0.08)	14.32	0.1	-6	15(0.7)	-30	[-2]	[-5]	[1]	-57	-39	DP	-0.6	OpenShort	(-2)	-2	2	-6	20	-1.3,26	43
20	Dec/4	10	14.26	13.98	14.44(0.02)	14.39(-0.16)	14.38(-0.08)	14.31	0.1	-6	14(-0.5)	-40	[1]	[-4]	[-14]	-58	-131	DR	-0.8	OpenShort	(-2)	-2	-36	-7	-14	-1.6,32	43

21	Dec/4	9	14.26	13.98	14.44(0.14)	14.41(-0.05)	14.39(0.25)	14.49	0.4	-6	15(-3.2)	25	[4]	[8]	[14]	5	-48	UT	1.2	OpenLong?	(4)	7	27	13	20	0.6,40	43
22	Dec/3	15	14.32	13.93	14.42(0.01)	14.42(-0.07)	14.35(-0.07)	14.36	0.1	-5	18(1.9)	-25	[0]	[-2]	[-2]	-40	-67	DR	0.1	OpenShort?	(2)	-2	-2	-7	-7	-0.6,25	46
23	Dec/3	14	14.32	13.93	14.42(0.25)	14.43(-0.12)	14.35(0)	14.37	0.1	-5	16(-12.8)	20	[7]	[1]	[1]	-38	-278	UT	0.1	OpenLong	(0)	0	0	-8	20	-0.5,25	46
24	Dec/3	13	14.32	13.93	14.38(0.21)	14.45(-0.11)	14.36(-0.28)	14.37	0.1	-5	29(-8.1)	-5	[6]	[-8]	[-4]	-34	-292	DR	0.1	OpenShort	(8)	-8	0	-19	-14	-0.1,19	46
25	Dec/3	12	14.32	13.93	14.35(0.29)	14.47(0.01)	14.4(-0.25)	14.37	0.1	-5	37(-8.3)	15	[9]	[-4]	[-2]	-18	-340	DR	-0.1	OpenShort	(6)	-7	14	-20	-20	0.1,30	46

26	Dec/3	11	14.32	13.93	14.31(0.27)	14.47(-0.14)	14.44(-0.27)	14.3	-0	-5	45(-6.1)	-15	[8]	[-7]	[-15]	-14	-346	DR	-0.5	OpenShort	(8)	-8	-19	-28	-20	-0,36	46
27	Dec/3	10	14.32	13.93	14.27(0.31)	14.49(-0.04)	14.48(-0.13)	14.39	0.1	-5	51(-5.9)	15	[9]	[-1]	[-5]	22	-264	DR	-0.3	OpenShort	(8)	-4	4	-16	-20	0.3,64	46
28	Dec/3	9	14.32	13.93	14.23(0.37)	14.5(-0.01)	14.5(-0.24)	14.37	0.1	-5	57(-5.8)	-15	[11]	[-4]	[-18]	43	-332	DR	-0.3	OpenShort?	(10)	-7	-40	-4	-20	0.4,83	46
29	Dec/2	15	14.31	13.89	14.18(0.4)	14.5(0.09)	14.54(0.06)	14.57	0.4	-6	63(-2)	10	[12]	[6]	[4]	71	-104	RG	0.1	Wait?	(12)	2	6	4	14	0.9,98	53
30	Dec/2	14	14.31	13.89	14.12(5.4)	14.49(0.2)	14.53(0.19)	14.54	0.3	-6	65(-398.2)	45	[158]	[49]	[0]	71	-5038	UT	0	OpenLong	(13)	6	4	4	-20	1,96	53

31	Dec/2	13	14.31	13.89	13.4(5.75)	14.46(0.25)	14.5(-0.01)	14.52	0.3	-6	463(-170.3)	45	[169]	[46]	[1]	56	-4896	UT	0	OpenLong	(168)	-0	6	-1	-14	0.4,96	53
32	Dec/2	12	14.31	13.89	12.67(6.06)	14.42(0.09)	14.5(0.05)	14.49	0.3	-6	633(-118)	45	[178]	[48]	[-3]	58	-4588	CR	-0	HoldShort	(178)	2	-12	-0	14	0.4,98	53
33	Dec/2	11	14.31	13.89	11.95(0.44)	14.41(0.62)	14.49(0.15)	14.55	0.4	-6	751(3.1)	5	[13]	[17]	[-5]	59	1779	CR	0	HoldShort	(192)	4	-2	-1	-20	0.5,96	53
34	Dec/2	10	14.31	13.89	11.9(0.45)	14.32(0.61)	14.47(0.19)	14.56	0.4	-6	748(3.3)	30	[13]	[18]	[10]	59	1839	UT	0	OpenLong	(13)	6	35	-1	-14	0.5,96	53
35	Dec/2	9	14.31	13.89	11.85(0.42)	14.23(0.58)	14.44(0.14)	14.39	0.1	-6	745(2.9)	-10	[12]	[16]	[-14]	59	1756	CR	-0	HoldShort?	(13)	4	-26	-2	-20	0.5,96	53

36	Dec/1	15	14.31	13.87	11.8(0.49)	14.15(0.69)	14.42(0.52)	14.52	0.3	-6	742(3.8)	35	[14]	[29]	[7]	63	1950	UT	0	OpenLong?	(13)	15	16	-1	20	0.5,100	49
37	Dec/1	14	14.31	13.87	11.74(0.35)	14.05(0.67)	14.35(0.2)	14.44	0.2	-6	738(3)	25	[10]	[18]	[6]	63	2001	UT	0	OpenLong	(15)	6	2	0	20	0.5,100	49
38	Dec/1	13	14.31	13.87	11.7(0.4)	13.96(0.78)	14.32(1.04)	14.43	0.2	-6	735(3.2)	45	[12]	[45]	[7]	65	2191	UT	0	OpenLong	(10)	30	0	1	20	0.6,100	49
39	Dec/1	12	14.31	13.87	11.65(0.39)	13.85(0.65)	14.17(1.05)	14.43	0.2	-6	732(3.4)	45	[11]	[43]	[23]	65	2264	UT	0.1	OpenLong	(13)	31	33	0	20	0.6,100	49
40	Dec/1	11	14.31	13.87	11.61(0.36)	13.76(11.57)	14.02(1.03)	14.27	-0.1	-6	729(2.6)	-25	[11]	[202]	[-117]	63	2188	CR	0.1	HoldShort	(10)	30	25	0	-20	0.5,100	49

41	Dec/1	10	14.31	13.87	11.57(0.25)	12.33(12.93)	13.88(0.88)	14.15	-0.2	-6	726(1.9)	25	[7]	[217]	[-85]	63	2199	CR	0.1	HoldShort	(10)	26	-37	0	-20	0.5,100	49
42	Dec/1	9	14.31	13.87	11.54(0.3)	10.92(15.12)	13.76(1.25)	14.33	0	-6	724(2.7)	40	[9]	[260]	[20]	65	2430	UT	0.1	OpenLong?	(8)	37	137	2	-20	0.6,100	49
43	Nov/30	15	14.3	13.87	11.51(0.08)	9.49(0.16)	13.59(0.43)	13.69	-0.9	-8	722(0.4)	0	[2]	[14]	[142]	63	1921	RG	0	Wait?	(3)	13	2	1	20	0.5,100	30
44	Nov/30	14	14.3	13.87	11.5(0.11)	9.47(0.09)	13.53(0.23)	13.68	-0.9	-8	721(0.8)	5	[3]	[7]	[185]	63	1846	RG	0	Wait	(0)	7	30	1	20	0.5,100	30
45	Nov/30	13	14.3	13.87	11.49(0.08)	9.46(0.07)	13.5(25.11)	13.54	-1.1	-8	720(0.4)	0	[2]	[759]	[209]	60	8148	RG	0	Wait	(3)	759	-6	11	20	0.4,100	30

46	Nov/30	12	14.3	13.87	11.48(0.08)	9.45(0.2)	10.79(33.58)	13.57	-1.1	-8	720(0.6)	0	[2]	[1017]	[284]	59	10361	RG	0.6	Wait	(3)	1015	20	22	20	0.4,99	30
47	Nov/30	11	14.3	13.87	11.47(0.1)	9.43(-0.13)	8.08(50.12)	13.48	-1.2	-8	719(0.7)	0	[3]	[1511]	[440]	59	14520	RG	1.1	SmallShort	(3)	1514	18	56	20	0.4,99	30
48	Nov/30	10	14.3	13.87	11.46(0.04)	9.44(-0.15)	5.38(-0.68)	13.4	-1.3	-8	719(0.2)	-5	[1]	[-24]	[824]	26	1476	RG	1.7	SmallShort	(0)	-21	-24	9	20	0.4,66	30
49	Nov/30	9	14.3	13.87	11.46(0.13)	9.44(0)	5.42(-0.06)	13.51	-1.2	-8	718(0.7)	-50	[4]	[-2]	[-225000]	-7	1641	DR	1.7	OpenShort?	(3)	-2	0	-2	-20	0.4,33	30
50	Nov/27	15	14.3	13.97	11.44(-5.54)	9.45(-12.53)	5.42(-33.22)	0	-21.3	-6	718(115)	-50	[-167]	[-1236]	[-842]	-110	-12839	DT	-1.1	HoldShort?	(-171)	-1004	0	-37	-20	-2.4,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI