SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3900 One month high (close): $14.9600

SILJ Daily Change: -0.88% Daily StdDev 3.4% SILJ EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $14.66(-0.88%)

Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	10	14.21	14.17	14.54(0.18)	14.72(0.25)	14.78(-0.13)	14.75	1.2	0	49(0)	10	[5]	[3]	[-6]	58	-76	CR	-0.1	HoldShort	(4)	-4	-2	-9	-20	1,83	52
Daily Trend: % Up Forces: Down Forces: 14.21(daily_ema_20 -3.66%) Support Levels: 14.72(hourly_sma_10 -0.2%) 14.54(hourly_sma_20 -1.42%) 14.17(weak_daily_ema_10 -3.93%) Resistance Levels:

2	Dec/8	9	14.21	14.17	14.51(0.1)	14.68(0.28)	14.78(-0)	14.76	1.3	0	49(1.4)	-5	[3]	[6]	[-2]	66	71	CR	-0.2	HoldShort?	(6)	0	2	-10	-7	1.2,86	52
3	Dec/7	15	14.21	14.06	14.5(0.16)	14.64(0.35)	14.8(-0.01)	14.75	1.2	-3	47(3.5)	-20	[5]	[7]	[-9]	70	5	CR	-0.2	HoldShort?	(4)	-0	-10	-13	-20	1.2,90	48
4	Dec/7	14	14.21	14.06	14.48(0.1)	14.59(0.35)	14.8(0.25)	14.8	1.3	-3	44(2.8)	-10	[3]	[14]	[-0]	86	182	RG	0	Wait	(4)	7	-6	-7	20	1.6,96	48
5	Dec/7	13	14.21	14.06	14.47(0.13)	14.54(0.36)	14.76(0.67)	14.83	1.3	-3	41(4)	10	[4]	[27]	[4]	97	288	RG	0.4	Wait	(2)	20	-6	1	20	1.9,99	48

6	Dec/7	12	14.21	14.06	14.45(0.11)	14.49(0.27)	14.66(0.64)	14.86	1.4	-3	37(5.7)	25	[3]	[24]	[22]	110	331	UT	1.2	HoldLong	(4)	19	20	18	20	2.4,100	48
7	Dec/7	11	14.21	14.06	14.43(0.07)	14.45(0.27)	14.57(0.65)	14.76	1.2	-3	31(4.4)	15	[2]	[24]	[13]	108	323	UT	1.3	HoldLong	(2)	19	0	49	20	2.3,100	48
8	Dec/7	10	14.21	14.06	14.42(0.07)	14.41(0.26)	14.48(0.73)	14.76	1.2	-3	27(4.7)	20	[2]	[27]	[26]	93	353	UT	2.3	OpenLong	(4)	21	30	43	20	2.7,75	48
9	Dec/7	9	14.21	14.06	14.41(0.02)	14.37(0.15)	14.37(0.37)	14.61	0.9	-3	22(0.9)	25	[1]	[14]	[34]	55	212	UT	2.3	OpenLong?	(0)	11	57	42	20	2,55	48
10	Dec/4	15	14.26	13.98	14.41(-0.01)	14.35(-0.02)	14.32(0.04)	14.33	0.1	-6	21(5)	-30	[-0]	[1]	[-1]	-39	-39	RG	0.1	Wait?	(-2)	1	-12	18	0	-0.8,31	43

11	Dec/4	14	14.26	13.98	14.41(-0.05)	14.35(0.04)	14.31(-0.18)	14.39	0.2	-6	16(-0.4)	-30	[-2]	[-5]	[7]	-35	-3	DP	0.8	OpenShort	(0)	-5	16	7	7	-0.2,20	43
12	Dec/4	13	14.26	13.98	14.42(-0.03)	14.34(-0.09)	14.34(-0.04)	14.31	0.1	-6	17(0.5)	-20	[-1]	[-3]	[3]	-70	-59	DP	-0.3	OpenShort	(-2)	-1	12	-4	-7	-1.1,8	43
13	Dec/4	12	14.26	13.98	14.42(-0.09)	14.35(-0.11)	14.35(-0.14)	14.25	-0	-6	16(1.5)	-50	[-3]	[-6]	[-14]	-92	-65	DT	-1	OpenShort	(-2)	-4	-14	-32	-20	-1.8,3	43
14	Dec/4	11	14.26	13.98	14.43(-0.06)	14.37(-0.14)	14.37(-0.08)	14.32	0.1	-6	15(0.7)	-30	[-2]	[-5]	[1]	-57	-39	DP	-0.6	OpenShort	(-2)	-2	2	-6	20	-1.3,26	43
15	Dec/4	10	14.26	13.98	14.44(0.02)	14.39(-0.16)	14.38(-0.08)	14.31	0.1	-6	14(-0.5)	-40	[1]	[-4]	[-14]	-58	-131	DR	-0.8	OpenShort	(-2)	-2	-36	-7	-14	-1.6,32	43

16	Dec/4	9	14.26	13.98	14.44(0.14)	14.41(-0.05)	14.39(0.25)	14.49	0.4	-6	15(-3.2)	25	[4]	[8]	[14]	5	-49	UT	1.2	OpenLong?	(4)	7	27	13	20	0.6,40	43
17	Dec/3	15	14.32	13.93	14.42(0.01)	14.42(-0.07)	14.35(-0.07)	14.36	0.1	-5	18(1.9)	-25	[0]	[-2]	[-2]	-40	-68	DR	0.1	OpenShort?	(2)	-2	-2	-7	-7	-0.6,25	46
18	Dec/3	14	14.32	13.93	14.42(0.25)	14.43(-0.12)	14.35(0)	14.37	0.1	-5	16(-12.8)	20	[7]	[1]	[1]	-38	-280	UT	0.1	OpenLong	(0)	0	0	-8	20	-0.5,25	46
19	Dec/3	13	14.32	13.93	14.38(0.21)	14.45(-0.11)	14.36(-0.28)	14.37	0.1	-5	29(-8.1)	-5	[6]	[-8]	[-4]	-34	-295	DR	0.1	OpenShort	(8)	-8	0	-19	-14	-0.1,19	46
20	Dec/3	12	14.32	13.93	14.35(0.29)	14.47(0.01)	14.4(-0.25)	14.37	0.1	-5	37(-8.3)	15	[9]	[-4]	[-2]	-18	-343	DR	-0.1	OpenShort	(6)	-7	14	-20	-20	0.1,30	46

21	Dec/3	11	14.32	13.93	14.31(0.27)	14.47(-0.14)	14.44(-0.27)	14.3	-0	-5	45(-6.1)	-15	[8]	[-7]	[-15]	-14	-350	DR	-0.5	OpenShort	(8)	-8	-18	-28	-20	-0,36	46
22	Dec/3	10	14.32	13.93	14.27(0.31)	14.49(-0.04)	14.48(-0.13)	14.39	0.1	-5	51(-5.9)	15	[9]	[-1]	[-5]	22	-267	DR	-0.3	OpenShort	(8)	-4	4	-16	-20	0.3,64	46
23	Dec/3	9	14.32	13.93	14.23(0.37)	14.5(-0.01)	14.5(-0.24)	14.37	0.1	-5	57(-5.8)	-10	[11]	[-4]	[-17]	43	-335	DR	-0.3	OpenShort?	(10)	-7	-40	-4	-20	0.4,83	46
24	Dec/2	15	14.31	13.89	14.18(0.4)	14.5(0.09)	14.54(0.06)	14.57	0.4	-6	63(-2)	10	[12]	[6]	[4]	71	-108	RG	0.1	Wait?	(12)	2	6	4	14	0.9,98	53
25	Dec/2	14	14.31	13.89	14.12(5.4)	14.49(0.2)	14.53(0.19)	14.54	0.3	-6	65(-398.2)	45	[158]	[49]	[0]	71	-5085	UT	0	OpenLong	(13)	6	4	4	-20	1,96	53

26	Dec/2	13	14.31	13.89	13.4(5.75)	14.46(0.25)	14.5(-0.01)	14.52	0.3	-6	463(-170.3)	45	[169]	[46]	[1]	56	-4946	UT	0	OpenLong	(166)	-0	6	-1	-14	0.4,96	53
27	Dec/2	12	14.31	13.89	12.67(6.06)	14.42(0.09)	14.5(0.05)	14.49	0.3	-6	633(-118)	45	[178]	[48]	[-3]	58	-4641	CR	-0	HoldShort	(176)	2	-12	-0	14	0.4,98	53
28	Dec/2	11	14.31	13.89	11.95(0.44)	14.41(0.62)	14.49(0.15)	14.55	0.4	-6	751(3.1)	5	[13]	[17]	[-5]	59	1775	CR	0	HoldShort	(190)	4	-2	-1	-20	0.5,96	53
29	Dec/2	10	14.31	13.89	11.9(0.45)	14.32(0.61)	14.47(0.19)	14.56	0.4	-6	748(3.3)	30	[13]	[18]	[10]	59	1835	UT	0	OpenLong	(13)	6	34	-1	-14	0.5,96	53
30	Dec/2	9	14.31	13.89	11.85(0.42)	14.23(0.58)	14.44(0.14)	14.39	0.1	-6	745(2.9)	-10	[12]	[16]	[-14]	59	1752	CR	-0	HoldShort?	(13)	4	-26	-2	-20	0.5,96	53

31	Dec/1	15	14.31	13.87	11.8(0.49)	14.15(0.69)	14.42(0.52)	14.52	0.3	-6	742(3.8)	35	[14]	[29]	[7]	63	1947	UT	0	OpenLong?	(13)	15	16	-1	20	0.5,100	49
32	Dec/1	14	14.31	13.87	11.74(0.35)	14.05(0.67)	14.35(0.2)	14.44	0.2	-6	738(3)	25	[10]	[18]	[6]	63	1998	UT	0	OpenLong	(15)	6	2	0	20	0.5,100	49
33	Dec/1	13	14.31	13.87	11.7(0.4)	13.96(0.78)	14.32(1.04)	14.43	0.2	-6	735(3.2)	45	[12]	[45]	[7]	65	2189	UT	0	OpenLong	(10)	30	0	1	20	0.6,100	49
34	Dec/1	12	14.31	13.87	11.65(0.39)	13.85(0.65)	14.17(1.05)	14.43	0.2	-6	732(3.4)	45	[11]	[43]	[23]	65	2263	UT	0.1	OpenLong	(13)	31	33	0	20	0.6,100	49
35	Dec/1	11	14.31	13.87	11.61(0.36)	13.76(11.57)	14.02(1.03)	14.27	-0.1	-6	729(2.6)	-25	[11]	[202]	[-117]	63	2187	CR	0.1	HoldShort	(10)	30	25	0	-20	0.5,100	49

36	Dec/1	10	14.31	13.87	11.57(0.25)	12.33(12.93)	13.88(0.88)	14.15	-0.2	-6	726(1.9)	25	[7]	[217]	[-85]	63	2199	CR	0.1	HoldShort	(10)	26	-37	0	-20	0.5,100	49
37	Dec/1	9	14.31	13.87	11.54(0.3)	10.92(15.12)	13.76(1.25)	14.33	0	-6	724(2.7)	40	[9]	[260]	[19]	65	2430	UT	0.1	OpenLong?	(8)	37	136	2	-20	0.6,100	49
38	Nov/30	15	14.3	13.87	11.51(0.08)	9.49(0.16)	13.59(0.43)	13.69	-0.9	-8	722(0.4)	0	[2]	[14]	[142]	63	1921	RG	0	Wait?	(3)	13	2	1	20	0.5,100	30
39	Nov/30	14	14.3	13.87	11.5(0.11)	9.47(0.09)	13.53(0.23)	13.68	-0.9	-8	721(0.8)	5	[3]	[8]	[185]	63	1845	RG	0	Wait	(0)	7	30	1	20	0.5,100	30
40	Nov/30	13	14.3	13.87	11.49(0.08)	9.46(0.07)	13.5(25.11)	13.54	-1.1	-8	720(0.4)	0	[2]	[759]	[209]	60	8205	RG	0	Wait	(3)	759	-6	11	20	0.4,100	30

41	Nov/30	12	14.3	13.87	11.48(0.08)	9.45(0.2)	10.79(33.58)	13.57	-1.1	-8	720(0.6)	0	[2]	[1017]	[284]	59	10436	RG	0.6	Wait	(3)	1015	20	22	20	0.4,99	30
42	Nov/30	11	14.3	13.87	11.47(0.1)	9.43(-0.13)	8.08(50.12)	13.48	-1.2	-8	719(0.7)	0	[3]	[1511]	[440]	59	14633	RG	1.1	SmallShort	(3)	1514	17	56	20	0.4,99	30
43	Nov/30	10	14.3	13.87	11.46(0.04)	9.44(-0.15)	5.38(-0.68)	13.4	-1.3	-8	719(0.2)	-5	[1]	[-24]	[829]	26	1474	RG	1.7	SmallShort	(0)	-21	-24	41	20	0.4,66	30
44	Nov/30	9	14.3	13.87	11.46(0.13)	9.44(0)	5.42(-0.06)	13.51	-1.2	-8	718(0.7)	-50	[4]	[-2]	[-224995]	-7	1639	DR	1.7	OpenShort?	(3)	-2	0	32	-20	0.4,33	30
45	Nov/27	15	14.3	13.97	11.44(-5.54)	9.45(-12.53)	5.42(-33.22)	0	-21.3	-6	718(115)	-50	[-167]	[-1236]	[-844]	-110	-12864	DT	-1.1	HoldShort?	(-169)	-1004	0	-51	-20	-2.4,0	21

46	Nov/27	14	14.3	13.97	12.11(-5.33)	10.8(-11.21)	8.12(-24.71)	0	-21.3	-6	603(164.4)	-50	[-158]	[-940]	[-469]	-96	-10861	DT	-2	OpenShort	(-160)	-733	0	-40	-20	-3,29	21
47	Nov/27	13	14.3	13.97	12.79(-5.05)	12.16(-10.09)	10.79(-20.09)	0	-21.3	-6	438(420.5)	-50	[-150]	[-785]	[-1311]	-104	-9969	DT	-3.7	HoldShort	(-156)	-596	-2915	-36	-20	-4.4,56	21
48	Nov/27	12	14.3	13.97	13.47(-0.02)	13.53(0.03)	13.5(0.06)	13.57	-1.1	-6	18(-0.2)	-30	[-1]	[1]	[4]	44	108	UR	0.6	SmallShort	(0)	2	4	15	0	0.8,74	21
49	Nov/27	11	14.3	13.97	13.47(-0.04)	13.53(0.13)	13.49(0.11)	13.55	-1.1	-6	18(-0.4)	-20	[-1]	[4]	[8]	23	129	UR	0.5	SmallShort	(0)	3	20	8	7	0.7,55	21
50	Nov/27	10	14.3	13.97	13.47(0)	13.51(0.01)	13.48(-0.08)	13.46	-1.3	-6	18(-0.1)	-25	[0]	[-4]	[5]	3	-31	DP	-0.2	OpenShort	(-2)	-2	24	1	-20	-0.2,58	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI