|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $104.2200 One month high (close): $115.0750
ROST Daily Change: -0.01% Daily StdDev 3.01% ROST EMA_5_Trend: 0.35% 10Minute StdDev: $0.7374
Latest Price : $113.61(-0.01%) | Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($1.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 110.36 | 111.93 | 113.74(0.04) | 113.98(-0.14) | 113.56(-0.21) | 112.97 | 0.9 | | 5 | 27(-2.4) | 20 | [1] | [-8] | [-10] | -56 | -164 | DR | -0.8 | OpenShort? | | (1) | -7 | -11 | -26 | -20 | -1,19 | 56 | Sample size 50 Avg positive next hour return: 1.52%(54%) Avg negative next hour return: -4.59%(46%)
Daily Trend: %
Up Forces: 113.74(hourly_sma_20 0.68%)
Down Forces:
Support Levels: 111.93(daily_ema_10 -0.92%) 110.36(daily_ema_20 -2.31%)
Resistance Levels: 113.98(weak_hourly_sma_10 0.89%)
|
| | | 2 | Dec/7 | 15 | 110.06 | 111.4 | 113.7(0.07) | 114.14(-0.11) | 113.8(-0.15) | 113.36 | 1.2 | | 8 | 29(-3.9) | 40 | [2] | [-4] | [-7] | -33 | -139 | DR | -0.5 | OpenShort? | | (2) | -5 | -2 | -25 | -20 | -0.4,27 | 56 | | 3 | Dec/7 | 14 | 110.06 | 111.4 | 113.62(0.08) | 114.26(-0.08) | 113.98(-0.1) | 113.44 | 1.2 | | 8 | 33(-4) | 40 | [3] | [-2] | [-9] | -4 | -126 | DR | -0.6 | OpenShort | | (3) | -3 | -11 | -15 | -20 | -0.2,51 | 56 | | 4 | Dec/7 | 13 | 110.06 | 111.4 | 113.53(0.11) | 114.35(-0.02) | 114.09(-0.18) | 113.81 | 1.4 | | 8 | 37(-3.8) | 45 | [4] | [-3] | [-8] | 22 | -138 | DR | -0.3 | OpenShort | | (4) | -6 | -12 | -11 | -20 | 0.3,64 | 56 | | 5 | Dec/7 | 12 | 110.06 | 111.4 | 113.4(0.14) | 114.38(0.03) | 114.3(-0.08) | 114.22 | 1.5 | | 8 | 41(-3.1) | 50 | [5] | [1] | [-2] | 41 | -94 | CR | -0.1 | HoldShort | | (4) | -3 | 2 | -6 | -16 | 0.7,73 | 56 | | | | |
| 6 | Dec/7 | 11 | 110.06 | 111.4 | 113.25(0.15) | 114.34(0.11) | 114.39(-0.08) | 114.15 | 1.5 | | 8 | 44(-3.5) | 45 | [5] | [2] | [-7] | 42 | -93 | CR | -0.2 | HoldShort | | (5) | -3 | -3 | -15 | -20 | 0.7,74 | 56 | | 7 | Dec/7 | 10 | 110.06 | 111.4 | 113.08(0.16) | 114.21(0.1) | 114.49(-0.06) | 114.26 | 1.5 | | 8 | 47(-2.7) | 50 | [5] | [3] | [-1] | 56 | -76 | CR | -0.2 | HoldShort | | (6) | -2 | 7 | -11 | -14 | 0.9,83 | 56 | | 8 | Dec/7 | 9 | 110.06 | 111.4 | 112.89(0.13) | 114.1(0.11) | 114.55(-0.06) | 114.01 | 1.4 | | 8 | 50(-1) | 35 | [4] | [3] | [-12] | 60 | -45 | CR | -0.4 | HoldShort? | | (5) | -2 | -24 | -11 | -20 | 0.8,90 | 56 | | 9 | Dec/4 | 15 | 109.11 | 110.93 | 112.75(0.18) | 113.98(0.21) | 114.62(0.14) | 114.85 | 1.3 | | 10 | 51(20) | 50 | [6] | [12] | [2] | 88 | 45 | UT | 0.2 | OpenLong? | | (6) | 5 | 5 | -3 | 11 | 1.5,100 | 64 | | 10 | Dec/4 | 14 | 109.11 | 110.93 | 112.55(0.15) | 113.74(0.2) | 114.46(0.14) | 114.69 | 1.3 | | 10 | 31(1.5) | 50 | [5] | [11] | [1] | 90 | 72 | UT | 0.2 | OpenLong | | (6) | 5 | 2 | -4 | 15 | 1.6,100 | 64 | | | | |
| 11 | Dec/4 | 13 | 109.11 | 110.93 | 112.39(0.15) | 113.51(0.23) | 114.3(0.32) | 114.62 | 1.2 | | 10 | 29(2) | 50 | [5] | [18] | [1] | 93 | 127 | UT | 0.2 | OpenLong | | (5) | 11 | 1 | -2 | 17 | 1.7,100 | 64 | | 12 | Dec/4 | 12 | 109.11 | 110.93 | 112.22(0.17) | 113.25(0.24) | 113.94(0.26) | 114.6 | 1.2 | | 10 | 27(2) | 50 | [6] | [16] | [5] | 98 | 104 | UT | 0.5 | OpenLong | | (5) | 9 | 7 | -1 | 20 | 1.9,100 | 64 | | 13 | Dec/4 | 11 | 109.11 | 110.93 | 112.03(0.18) | 112.98(0.25) | 113.64(0.27) | 114.35 | 1.2 | | 10 | 25(1.6) | 50 | [6] | [17] | [6] | 103 | 98 | UT | 0.6 | HoldLong | | (6) | 9 | 9 | 6 | 20 | 2.1,100 | 64 | | 14 | Dec/4 | 10 | 109.11 | 110.93 | 111.82(0.18) | 112.7(0.25) | 113.34(0.28) | 114.04 | 1.1 | | 10 | 24(1.1) | 50 | [6] | [17] | [4] | 99 | 91 | UT | 0.7 | OpenLong | | (6) | 9 | 5 | 1 | 20 | 2.1,96 | 64 | | 15 | Dec/4 | 9 | 109.11 | 110.93 | 111.62(0.2) | 112.42(0.24) | 113.02(0.26) | 113.87 | 1.1 | | 10 | 23(1.1) | 50 | [7] | [16] | [14] | 101 | 64 | UT | 0.8 | HoldLong? | | (6) | 9 | 31 | 4 | 20 | 2.2,96 | 64 | | | | |
| 16 | Dec/3 | 15 | 108.14 | 110.41 | 111.4(0.19) | 112.15(0.19) | 112.72(0.13) | 112.82 | 0.9 | | 10 | 22(0.4) | 50 | [6] | [11] | [-3] | 84 | -28 | CR | 0.1 | OpenShort? | | (5) | 4 | -9 | 0 | 4 | 1.5,96 | 67 | | 17 | Dec/3 | 14 | 108.14 | 110.41 | 111.19(0.25) | 111.94(0.22) | 112.57(0.22) | 113.12 | 1 | | 10 | 21(-3) | 50 | [8] | [15] | [5] | 95 | -27 | UT | 0.5 | HoldLong | | (8) | 7 | 9 | 3 | 20 | 1.8,100 | 67 | | 18 | Dec/3 | 13 | 108.14 | 110.41 | 110.91(0.23) | 111.69(0.15) | 112.32(0.24) | 112.83 | 0.9 | | 10 | 24(-2.1) | 50 | [8] | [14] | [7] | 88 | 0 | UT | 0.4 | HoldLong | | (8) | 8 | 11 | 2 | 20 | 1.5,100 | 67 | | 19 | Dec/3 | 12 | 108.14 | 110.41 | 110.65(0.21) | 111.52(0.14) | 112.05(0.2) | 112.45 | 0.8 | | 10 | 26(-1.3) | 50 | [7] | [12] | [3] | 83 | -1 | UT | 0.3 | HoldLong | | (8) | 7 | 2 | 0 | 20 | 1.3,100 | 67 | | 20 | Dec/3 | 11 | 108.14 | 110.41 | 110.42(0.2) | 111.36(0.09) | 111.83(0.23) | 112.39 | 0.8 | | 10 | 28(-0.3) | 50 | [7] | [12] | [7] | 85 | 38 | UT | 0.4 | HoldLong | | (7) | 8 | 10 | 3 | 20 | 1.4,100 | 67 | | | | |
| 21 | Dec/3 | 10 | 108.14 | 110.41 | 110.2(0.2) | 111.26(0.07) | 111.57(0.23) | 112.07 | 0.8 | | 10 | 28(-0.7) | 50 | [7] | [12] | [6] | 83 | 28 | UT | 0.3 | HoldLong | | (7) | 8 | 6 | 4 | 20 | 1.3,100 | 67 | | 22 | Dec/3 | 9 | 108.14 | 110.41 | 109.98(0.22) | 111.18(0.1) | 111.31(0.22) | 111.86 | 0.7 | | 10 | 29(-1.2) | 50 | [7] | [12] | [7] | 83 | 3 | UT | 0.4 | HoldLong? | | (7) | 7 | 10 | 13 | 20 | 1.3,100 | 67 | | 23 | Dec/2 | 15 | 107.15 | 110.18 | 109.74(0.19) | 111.07(0.11) | 111.06(0.07) | 111.51 | 0.7 | | 11 | 30(3.9) | 50 | [6] | [7] | [4] | 75 | -13 | UT | 0.3 | OpenLong? | | (7) | 2 | 6 | 10 | 6 | 1.1,97 | 66 | | 24 | Dec/2 | 14 | 107.15 | 110.18 | 109.53(5.35) | 110.95(0.13) | 110.98(0.07) | 111.32 | 0.7 | | 11 | 26(-368.5) | 50 | [177] | [50] | [2] | 70 | -5173 | UT | 0.2 | OpenLong | | (6) | 2 | 6 | 6 | -7 | 1.1,92 | 66 | | 25 | Dec/2 | 13 | 107.15 | 110.18 | 103.97(5.65) | 110.81(0.14) | 110.9(-0.04) | 111.12 | 0.7 | | 11 | 394(-147.4) | 50 | [187] | [49] | [2] | 43 | -4970 | UT | 0 | OpenLong | | (187) | -1 | 11 | -5 | -5 | 0.3,85 | 66 | | | | |
| 26 | Dec/2 | 12 | 107.15 | 110.18 | 98.41(5.96) | 110.65(0.2) | 110.95(-0.1) | 110.74 | 0.6 | | 11 | 542(-102.4) | 50 | [197] | [50] | [-2] | 46 | -4734 | CR | -0 | HoldShort | | (197) | -3 | 4 | -4 | -20 | 0.4,86 | 66 | | 27 | Dec/2 | 11 | 107.15 | 110.18 | 92.87(0.08) | 110.43(0.27) | 111.06(-0.02) | 110.62 | 0.6 | | 11 | 644(0.5) | 30 | [3] | [6] | [-9] | 51 | 1825 | CR | -0 | HoldShort | | (209) | -1 | -14 | -4 | -20 | 0.5,88 | 66 | | 28 | Dec/2 | 10 | 107.15 | 110.18 | 92.8(0.1) | 110.13(0.32) | 111.09(0.15) | 111.1 | 0.7 | | 11 | 644(0.7) | 50 | [3] | [12] | [1] | 57 | 1906 | UT | 0 | OpenLong | | (4) | 5 | 6 | -2 | -8 | 0.5,94 | 66 | | 29 | Dec/2 | 9 | 107.15 | 110.18 | 92.7(0.07) | 109.78(0.28) | 110.92(0.18) | 110.91 | 0.6 | | 11 | 643(0.5) | 40 | [2] | [12] | [-4] | 59 | 1936 | CR | -0 | HoldShort? | | (3) | 6 | -14 | -1 | 12 | 0.5,96 | 66 | | 30 | Dec/1 | 15 | 106.21 | 110.06 | 92.63(0.06) | 109.48(0.31) | 110.72(0.33) | 111.37 | 0.8 | | 14 | 643(70.4) | 50 | [2] | [18] | [5] | 63 | 2041 | UT | 0 | OpenLong? | | (4) | 11 | 2 | 0 | 20 | 0.5,100 | 54 | | | | |
| 31 | Dec/1 | 14 | 106.21 | 110.06 | 92.57(0.02) | 109.14(0.34) | 110.36(0.51) | 111.29 | 0.7 | | 14 | 572(0.1) | 50 | [1] | [24] | [11] | 63 | 2126 | UT | 0 | OpenLong | | (2) | 17 | 16 | 1 | 20 | 0.5,100 | 54 | | 32 | Dec/1 | 13 | 106.21 | 110.06 | 92.55(-0.01) | 108.77(0.33) | 109.8(0.57) | 110.76 | 0.7 | | 14 | 572(-0.1) | 50 | [-0] | [25] | [9] | 63 | 2122 | UR | 0 | SmallShort | | (0) | 19 | 14 | 1 | 20 | 0.5,100 | 54 | | 33 | Dec/1 | 12 | 106.21 | 110.06 | 92.56(-0.07) | 108.41(0.28) | 109.18(0.49) | 110.29 | 0.6 | | 14 | 572(-0.4) | 45 | [-2] | [22] | [9] | 63 | 2111 | UR | 0 | SmallShort | | (-1) | 16 | 12 | 2 | 20 | 0.5,100 | 54 | | 34 | Dec/1 | 11 | 106.21 | 110.06 | 92.63(-0.06) | 108.11(11.31) | 108.65(0.39) | 109.9 | 0.5 | | 14 | 573(-0.4) | -35 | [-2] | [199] | [-129] | 60 | 2018 | RG | 0 | Wait | | (-3) | 13 | 10 | 1 | -20 | 0.4,100 | 54 | | 35 | Dec/1 | 10 | 106.21 | 110.06 | 92.68(-0.04) | 97.12(12.71) | 108.23(0.29) | 109.56 | 0.5 | | 14 | 573(-0.2) | 50 | [-1] | [219] | [-68] | 59 | 1932 | RG | 0 | Wait | | (-3) | 10 | 32 | 1 | -20 | 0.4,99 | 54 | | | | |
| 36 | Dec/1 | 9 | 106.21 | 110.06 | 92.72(-0.07) | 86.17(14.41) | 107.92(0.16) | 108.51 | 0.3 | | 14 | 573(-0.4) | 50 | [-2] | [242] | [-29] | 58 | 1809 | RG | 0 | Wait? | | (-3) | 5 | 27 | 0 | -20 | 0.4,98 | 54 | | 37 | Nov/30 | 15 | 105.12 | 109.96 | 92.78(-0.16) | 75.31(-0.2) | 107.74(0.09) | 107.63 | 0.3 | | 15 | 574(61.6) | 50 | [-5] | [-1] | [141] | 57 | 1782 | RG | -0 | Wait? | | (-4) | 3 | 0 | 0 | 20 | 0.4,97 | 51 | | 38 | Nov/30 | 14 | 105.12 | 109.96 | 92.93(-0.29) | 75.46(-0.22) | 107.64(0.06) | 107.62 | 0.3 | | 15 | 512(-1.6) | 25 | [-10] | [-3] | [167] | 57 | 1886 | RG | -0 | Wait | | (-6) | 2 | -7 | 0 | 20 | 0.4,97 | 51 | | 39 | Nov/30 | 13 | 105.12 | 109.96 | 93.2(-0.28) | 75.62(-0.23) | 107.58(25.08) | 107.84 | 0.4 | | 15 | 514(-1.5) | 30 | [-9] | [825] | [213] | 57 | 8142 | UR | 0 | SmallShort | | (-10) | 831 | -5 | 12 | 20 | 0.4,97 | 51 | | 40 | Nov/30 | 12 | 105.12 | 109.96 | 93.46(-0.27) | 75.79(-0.28) | 86.01(33.54) | 108.01 | 0.4 | | 15 | 515(-1.4) | 30 | [-9] | [1105] | [295] | 56 | 10244 | UR | 0.6 | SmallShort | | (-10) | 1111 | 12 | 22 | 20 | 0.4,96 | 51 | | | | |
| 41 | Nov/30 | 11 | 105.12 | 109.96 | 93.71(-0.27) | 76.01(-0.41) | 64.41(50.2) | 107.63 | 0.3 | | 15 | 516(-1.4) | 30 | [-9] | [1654] | [449] | 56 | 14352 | UR | 1.1 | SmallShort | | (-10) | 1662 | 16 | 55 | 20 | 0.4,96 | 51 | | 42 | Nov/30 | 10 | 105.12 | 109.96 | 93.96(-0.28) | 76.32(-0.52) | 42.88(-0.94) | 107.11 | 0.3 | | 15 | 518(-1.3) | 30 | [-9] | [-41] | [873] | 22 | 1445 | RG | 1.6 | SmallShort | | (-10) | -31 | -6 | 49 | 20 | 0.3,64 | 51 | | 43 | Nov/30 | 9 | 105.12 | 109.96 | 94.23(-0.21) | 76.72(-0.55) | 43.29(-0.88) | 107.31 | 0.3 | | 15 | 519(-1.1) | 40 | [-7] | [-39] | [INF] | -11 | 1381 | RG | 1.6 | SmallShort? | | (-10) | -29 | INF | 50 | -20 | 0.3,32 | 51 | | 44 | Nov/27 | 15 | 104.08 | 110.06 | 94.43(-5.53) | 77.14(-12.59) | 43.67(-33.4) | 0 | -12 | | 18 | 520(137) | -25 | [-183] | [-1358] | [NAN] | -110 | -12830 | DT | -1.1 | HoldShort? | | (-195) | -1106 | NAN | -12 | -20 | -2.4,0 | 72 | | 45 | Nov/27 | 14 | 104.08 | 110.06 | 99.96(-5.12) | 88.25(-11.1) | 65.57(-25.15) | 0 | -12 | | 18 | 383(104.9) | -25 | [-168] | [-1050] | [NAN] | -125 | -11163 | DT | -2 | HoldShort | | (-183) | -827 | NAN | -18 | -20 | -3,0 | 72 | | | | |
| 46 | Nov/27 | 13 | 104.08 | 110.06 | 105.35(-4.87) | 99.27(-9.96) | 87.6(-20.19) | 0 | -12 | | 18 | 278(260.6) | -25 | [-160] | [-866] | [-1444] | -160 | -10176 | DT | -3.6 | HoldShort | | (-169) | -664 | -3300 | -39 | -20 | -4.4,0 | 72 | | 47 | Nov/27 | 12 | 104.08 | 110.06 | 110.75(0.06) | 110.25(-0.13) | 109.76(-0.35) | 109.13 | 0.6 | | 18 | 18(-1.1) | 50 | [2] | [-11] | [-8] | -75 | -298 | DR | -0.4 | HoldShort | | (2) | -12 | -3 | -21 | -20 | -1,0 | 72 | | 48 | Nov/27 | 11 | 104.08 | 110.06 | 110.68(0.09) | 110.4(-0.34) | 110.15(-0.41) | 109.24 | 0.6 | | 18 | 19(-1.6) | 40 | [3] | [-17] | [-7] | -70 | -324 | DR | -0.6 | OpenShort | | (2) | -14 | -8 | -23 | -4 | -0.9,3 | 72 | | 49 | Nov/27 | 10 | 104.08 | 110.06 | 110.58(0.1) | 110.78(-0.32) | 110.61(-0.28) | 109.5 | 0.6 | | 18 | 20(-1.5) | 40 | [3] | [-12] | [-10] | -43 | -270 | DR | -0.6 | OpenShort | | (4) | -9 | -19 | -14 | -13 | -0.6,22 | 72 | | 50 | Nov/27 | 9 | 104.08 | 110.06 | 110.47(0.09) | 111.13(-0.26) | 110.92(-0.02) | 110.15 | 0.7 | | 18 | 22(-0.7) | 50 | [3] | [-2] | [-7] | -12 | -127 | DR | -0.4 | OpenShort? | | (5) | -1 | -18 | -4 | -6 | -0.2,43 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|