|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $267.0100 One month high (close): $347.4300
RNG Daily Change: 0.19% Daily StdDev 3.19% RNG EMA_5_Trend: 2.52% 10Minute StdDev: $6.3313
Latest Price : $347.43(0.19%) | Thu. Dec 10, 2020($2.8) Wed. Dec 9, 2020($3) Tue. Dec 8, 2020($3.3) Mon. Dec 7, 2020($6.4) Fri. Dec 4, 2020($2.6) Thu. Dec 3, 2020($7.5) Wed. Dec 2, 2020($11.5) Tue. Dec 1, 2020($3.7)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 2
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 305.1 | 317.52 | 339.37(0.17) | 343.16(0.29) | 346.75(-0.09) | 345.85 | 1.9 | | 19 | 26(0.6) | 50 | [5] | [9] | [-5] | 75 | -7 | CR | -0.2 | HoldShort? | | (4) | -3 | -11 | -6 | -3 | 1.2,95 | 73 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.16(hourly_sma_10 -0.78%) 339.37(hourly_sma_20 -1.87%) 317.52(daily_ema_10 -8.19%) 305.1(daily_ema_20 -11.78%)
Resistance Levels:
|
| | | 2 | Dec/7 | 15 | 301.02 | 311.5 | 338.81(0.25) | 342.18(0.34) | 347.06(0.21) | 347.09 | 2.3 | | 15 | 26(-1.2) | 50 | [8] | [19] | [-0] | 85 | 36 | UT | 0 | HoldLong? | | (6) | 7 | -5 | -4 | 20 | 1.5,97 | 73 | | 3 | Dec/7 | 14 | 301.02 | 311.5 | 337.96(0.29) | 341.02(0.49) | 346.33(0.48) | 347.72 | 2.3 | | 15 | 27(0.4) | 50 | [9] | [30] | [5] | 92 | 115 | UT | 0.3 | HoldLong | | (9) | 15 | 9 | -5 | 20 | 1.8,97 | 73 | | 4 | Dec/7 | 13 | 301.02 | 311.5 | 336.97(0.29) | 339.36(0.47) | 344.67(0.8) | 346.67 | 2.2 | | 15 | 26(0.3) | 50 | [9] | [39] | [5] | 92 | 198 | UT | 0.4 | HoldLong | | (9) | 25 | 2 | 4 | 20 | 1.8,97 | 73 | | 5 | Dec/7 | 12 | 301.02 | 311.5 | 335.98(0.33) | 337.79(0.32) | 341.94(0.7) | 346.44 | 2.2 | | 15 | 26(-0.1) | 50 | [10] | [34] | [8] | 98 | 149 | UT | 0.8 | HoldLong | | (9) | 22 | -8 | 14 | 20 | 2,98 | 73 | | | | |
| 6 | Dec/7 | 11 | 301.02 | 311.5 | 334.87(0.36) | 336.71(0.28) | 339.56(0.67) | 347.36 | 2.3 | | 15 | 26(1) | 50 | [11] | [33] | [29] | 108 | 173 | UT | 1.5 | CloseLong | | (11) | 21 | 35 | 29 | 20 | 2.3,100 | 73 | | 7 | Dec/7 | 10 | 301.02 | 311.5 | 333.65(0.33) | 335.77(0.2) | 337.31(0.48) | 343.44 | 2.1 | | 15 | 25(-0.7) | 50 | [10] | [26] | [23] | 81 | 73 | UT | 1.2 | HoldLong | | (10) | 15 | 36 | 13 | 20 | 1.9,83 | 73 | | 8 | Dec/7 | 9 | 301.02 | 311.5 | 332.55(0.31) | 335.09(0.09) | 335.71(0.5) | 339.46 | 1.9 | | 15 | 26(-2.5) | 50 | [10] | [24] | [26] | 55 | 19 | UT | 0.7 | OpenLong? | | (9) | 16 | 59 | 4 | 20 | 1.3,72 | 73 | | 9 | Dec/4 | 15 | 298.16 | 305.98 | 331.53(0.3) | 334.77(-0.16) | 334.05(0.13) | 333.01 | 2 | | 12 | 28(-12.2) | 50 | [9] | [7] | [-6] | 20 | -233 | CR | -0.2 | HoldShort? | | (7) | 4 | -14 | -5 | -3 | 0.3,62 | 68 | | 10 | Dec/4 | 14 | 298.16 | 305.98 | 330.53(0.45) | 335.31(-0.08) | 333.63(-0.07) | 334.54 | 2.1 | | 12 | 41(-10.9) | 50 | [14] | [4] | [-4] | 41 | -364 | CR | 0.1 | HoldShort | | (10) | -2 | -14 | 3 | 0 | 0.6,76 | 68 | | | | |
| 11 | Dec/4 | 13 | 298.16 | 305.98 | 329.04(0.5) | 335.58(0.04) | 333.86(-0.11) | 336.08 | 2.2 | | 12 | 51(-8.2) | 50 | [16] | [5] | [2] | 43 | -333 | UT | 0.2 | OpenLong | | (15) | -3 | 6 | -0 | 1 | 0.8,73 | 68 | | 12 | Dec/4 | 12 | 298.16 | 305.98 | 327.42(0.51) | 335.44(0.16) | 334.23(-0.07) | 335.45 | 2.2 | | 12 | 60(-7) | 50 | [16] | [8] | [9] | 36 | -293 | UT | 0.1 | OpenLong | | (16) | -2 | 39 | -11 | -20 | 0.8,66 | 68 | | 13 | Dec/4 | 11 | 298.16 | 305.98 | 325.75(0.49) | 334.9(0.09) | 334.48(-0.3) | 331.18 | 1.9 | | 12 | 67(-7.2) | 50 | [15] | [-1] | [-9] | 31 | -412 | DR | -0.3 | OpenShort | | (14) | -9 | 2 | -15 | -20 | 0.5,68 | 68 | | 14 | Dec/4 | 10 | 298.16 | 305.98 | 324.17(0.49) | 334.59(0.12) | 335.5(-0.44) | 330.91 | 1.9 | | 12 | 74(-5.6) | 50 | [15] | [-4] | [-24] | 44 | -409 | DR | -0.4 | OpenShort | | (16) | -14 | -43 | -11 | -20 | 0.5,81 | 68 | | 15 | Dec/4 | 9 | 298.16 | 305.98 | 322.59(0.56) | 334.17(0.34) | 336.99(-0.09) | 335.67 | 2.2 | | 12 | 79(-2.9) | 50 | [18] | [11] | [-11] | 68 | -189 | CR | -0.1 | HoldShort? | | (18) | -3 | -20 | -4 | -20 | 1,93 | 68 | | | | |
| 16 | Dec/3 | 15 | 295.72 | 302.13 | 320.8(0.67) | 333.03(0.45) | 337.3(0.19) | 337.92 | 2.7 | | 13 | 82(-13.1) | 50 | [21] | [23] | [3] | 76 | -108 | UT | 0 | HoldLong? | | (19) | 6 | 11 | -5 | 8 | 1.2,96 | 63 | | 17 | Dec/3 | 14 | 295.72 | 302.13 | 318.68(0.62) | 331.54(0.47) | 336.65(0.4) | 336.72 | 2.7 | | 13 | 95(-0.5) | 50 | [19] | [29] | [1] | 76 | 47 | UT | 0 | HoldLong | | (21) | 12 | 4 | -6 | 10 | 1.2,96 | 63 | | 18 | Dec/3 | 13 | 295.72 | 302.13 | 316.72(0.63) | 330(0.52) | 335.31(0.49) | 336.26 | 2.6 | | 13 | 96(0.7) | 50 | [19] | [33] | [-5] | 81 | 107 | CR | 0.1 | OpenShort | | (20) | 15 | -19 | -5 | 20 | 1.3,98 | 63 | | 19 | Dec/3 | 12 | 295.72 | 302.13 | 314.75(0.68) | 328.28(0.78) | 333.68(0.7) | 338.38 | 2.8 | | 13 | 95(3.3) | 50 | [21] | [44] | [7] | 90 | 240 | UT | 0.3 | OpenLong | | (21) | 22 | 10 | -1 | 20 | 1.6,100 | 63 | | 20 | Dec/3 | 11 | 295.72 | 302.13 | 312.63(0.67) | 325.75(1.01) | 331.36(0.79) | 337.22 | 2.7 | | 13 | 92(4.7) | 50 | [21] | [50] | [10] | 93 | 310 | UT | 0.4 | OpenLong | | (21) | 24 | 23 | -1 | 20 | 1.7,100 | 63 | | | | |
| 21 | Dec/3 | 10 | 295.72 | 302.13 | 310.55(0.65) | 322.51(0.97) | 328.76(0.71) | 334.66 | 2.5 | | 13 | 87(5) | 50 | [20] | [47] | [19] | 95 | 303 | UT | 0.4 | OpenLong | | (20) | 22 | 43 | -1 | 20 | 1.8,100 | 63 | | 22 | Dec/3 | 9 | 295.72 | 302.13 | 308.53(0.61) | 319.4(0.89) | 326.43(0.54) | 330.04 | 2.2 | | 13 | 82(3.6) | 50 | [19] | [40] | [11] | 93 | 220 | UT | 0.3 | OpenLong? | | (19) | 17 | 18 | 10 | 20 | 1.7,100 | 63 | | 23 | Dec/2 | 15 | 292.31 | 296.92 | 306.65(0.5) | 316.6(0.91) | 324.68(0.56) | 328.08 | 2.8 | | 12 | 79(-8.3) | 50 | [15] | [39] | [11] | 95 | 338 | UT | 0.3 | HoldLong? | | (19) | 17 | 12 | 10 | 20 | 1.8,100 | 70 | | 24 | Dec/2 | 14 | 292.31 | 296.92 | 305.13(5.66) | 313.75(0.88) | 322.88(0.85) | 326.78 | 2.7 | | 12 | 87(-433.3) | 50 | [168] | [84] | [18] | 98 | -4593 | UT | 0.3 | HoldLong | | (15) | 25 | 24 | 11 | 20 | 1.9,100 | 70 | | 25 | Dec/2 | 13 | 292.31 | 296.92 | 288.79(5.95) | 311.01(0.79) | 320.15(1.23) | 324.25 | 2.5 | | 12 | 520(-188.6) | 50 | [176] | [96] | [14] | 63 | -4261 | UT | 0.1 | OpenLong | | (181) | 36 | 12 | -1 | 20 | 0.5,100 | 70 | | | | |
| 26 | Dec/2 | 12 | 292.31 | 296.92 | 272.58(6.3) | 308.56(0.9) | 316.25(1.24) | 323 | 2.4 | | 12 | 709(-129.6) | 50 | [186] | [101] | [16] | 65 | -3980 | UT | 0.1 | OpenLong | | (192) | 37 | 16 | 0 | 20 | 0.6,100 | 70 | | 27 | Dec/2 | 11 | 292.31 | 296.92 | 256.43(0.56) | 305.82(0.78) | 312.37(1.25) | 321.31 | 2.3 | | 12 | 838(5.3) | 50 | [17] | [57] | [22] | 65 | 2287 | UT | 0.1 | OpenLong | | (203) | 37 | 21 | 1 | 20 | 0.6,100 | 70 | | 28 | Dec/2 | 10 | 292.31 | 296.92 | 255(0.5) | 303.45(0.74) | 308.51(1.28) | 319.09 | 2.1 | | 12 | 833(4.8) | 50 | [15] | [57] | [36] | 65 | 2336 | UT | 0.1 | OpenLong | | (17) | 38 | 58 | 1 | 20 | 0.6,100 | 70 | | 29 | Dec/2 | 9 | 292.31 | 296.92 | 253.73(0.39) | 301.22(0.57) | 304.61(0.91) | 313.12 | 1.6 | | 12 | 828(3.5) | 50 | [12] | [42] | [40] | 65 | 2182 | UT | 0.1 | OpenLong? | | (13) | 27 | 84 | 1 | 20 | 0.6,100 | 70 | | 30 | Dec/1 | 15 | 288.67 | 293.08 | 252.75(0.27) | 299.5(0.31) | 301.88(0.34) | 304.75 | 1.3 | | 8 | 825(-58.7) | 50 | [8] | [19] | [8] | 63 | 1879 | UT | 0 | OpenLong? | | (7) | 10 | 12 | 0 | 20 | 0.5,100 | 67 | | | | |
| 31 | Dec/1 | 14 | 288.67 | 293.08 | 252.06(0.3) | 298.59(0.31) | 300.86(0.53) | 303.58 | 1.2 | | 8 | 884(2.6) | 50 | [9] | [25] | [9] | 63 | 1869 | UT | 0 | OpenLong | | (8) | 16 | 16 | 0 | 20 | 0.5,100 | 67 | | 32 | Dec/1 | 13 | 288.67 | 293.08 | 251.3(0.26) | 297.66(0.32) | 299.27(0.29) | 302.01 | 1.1 | | 8 | 881(2.4) | 50 | [8] | [18] | [11] | 63 | 1829 | UT | 0 | OpenLong | | (9) | 9 | 25 | 0 | 20 | 0.5,100 | 67 | | 33 | Dec/1 | 12 | 288.67 | 293.08 | 250.64(0.21) | 296.7(0.06) | 298.39(0.19) | 299.57 | 0.9 | | 8 | 879(1.8) | 50 | [6] | [10] | [5] | 63 | 1785 | UT | 0 | OpenLong | | (7) | 6 | 1 | 1 | 20 | 0.5,100 | 67 | | 34 | Dec/1 | 11 | 288.67 | 293.08 | 250.12(0.23) | 296.52(11.23) | 297.84(0.24) | 299.47 | 0.9 | | 8 | 877(1.9) | 0 | [7] | [183] | [-136] | 63 | 1799 | CR | 0 | HoldShort | | (7) | 7 | -2 | 0 | -20 | 0.5,100 | 67 | | 35 | Dec/1 | 10 | 288.67 | 293.08 | 249.56(0.26) | 266.57(12.67) | 297.13(0.28) | 299.69 | 0.9 | | 8 | 875(2.3) | 50 | [8] | [206] | [-66] | 63 | 1816 | CR | 0 | HoldShort | | (7) | 9 | 42 | 0 | -20 | 0.5,100 | 67 | | | | |
| 36 | Dec/1 | 9 | 288.67 | 293.08 | 248.91(0.15) | 236.6(14.28) | 296.31(0.09) | 295.63 | 0.6 | | 8 | 873(1.3) | 50 | [5] | [224] | [-47] | 60 | 1752 | CR | -0 | HoldShort? | | (6) | 3 | -20 | -1 | -20 | 0.4,100 | 67 | | 37 | Nov/30 | 15 | 286.31 | 291.82 | 248.53(0.28) | 207.04(0.24) | 296.05(0.35) | 297.6 | 0.9 | | 7 | 871(70.5) | 50 | [9] | [17] | [142] | 63 | 1776 | UT | 0 | OpenLong? | | (6) | 11 | 9 | 0 | 20 | 0.5,100 | 69 | | 38 | Nov/30 | 14 | 286.31 | 291.82 | 247.84(0.27) | 206.54(0.15) | 295.02(-0.06) | 296.78 | 0.8 | | 7 | 801(2.1) | 50 | [8] | [3] | [171] | 62 | 1687 | UT | 0 | OpenLong | | (8) | -2 | 9 | 0 | 20 | 0.5,99 | 69 | | 39 | Nov/30 | 13 | 286.31 | 291.82 | 247.16(0.3) | 206.23(0.11) | 295.2(25.08) | 295.95 | 0.7 | | 7 | 799(2.3) | 50 | [9] | [758] | [212] | 62 | 7869 | UT | 0 | OpenLong | | (9) | 753 | 4 | 11 | 20 | 0.5,99 | 69 | | 40 | Nov/30 | 12 | 286.31 | 291.82 | 246.42(0.29) | 205.99(0.22) | 236.02(33.42) | 295.6 | 0.7 | | 7 | 796(2.3) | 50 | [9] | [1010] | [284] | 62 | 9968 | UT | 0.6 | OpenLong | | (9) | 1004 | 13 | 22 | 20 | 0.5,99 | 69 | | | | |
| 41 | Nov/30 | 11 | 286.31 | 291.82 | 245.7(0.23) | 205.53(0.29) | 176.89(49.87) | 294.32 | 0.6 | | 7 | 794(1.8) | 50 | [7] | [1504] | [420] | 62 | 14071 | UT | 1.1 | OpenLong | | (9) | 1498 | 20 | 57 | 20 | 0.5,99 | 69 | | 42 | Nov/30 | 10 | 286.31 | 291.82 | 245.14(0.18) | 204.94(0.18) | 118.03(-0.03) | 292.43 | 0.5 | | 7 | 792(1.4) | 50 | [5] | [4] | [762] | 29 | 1746 | UT | 1.7 | OpenLong | | (6) | -1 | -54 | 41 | 20 | 0.5,66 | 69 | | 43 | Nov/30 | 9 | 286.31 | 291.82 | 244.71(0.3) | 204.57(0.42) | 118.07(0.69) | 297.72 | 0.9 | | 7 | 791(2.5) | 50 | [9] | [30] | [29598] | -5 | 2045 | UT | 1.7 | OpenLong? | | (9) | 21 | 0 | 30 | 20 | 0.5,33 | 69 | | 44 | Nov/27 | 15 | 284.46 | 291.71 | 243.98(-5.53) | 203.72(-12.39) | 117.26(-33.37) | 0 | -20.3 | | 7 | 788(174.1) | -40 | [-166] | [-1230] | [-826] | -110 | -12777 | DT | -1.1 | HoldShort? | | (-176) | -1002 | 0 | -65 | -20 | -2.4,0 | 50 | | 45 | Nov/27 | 14 | 284.46 | 291.71 | 258.26(-5.3) | 232.54(-10.98) | 175.97(-24.85) | 0 | -20.3 | | 7 | 614(167.5) | -40 | [-159] | [-948] | [-469] | -95 | -10898 | DT | -2 | OpenShort | | (-168) | -744 | 0 | -64 | -20 | -3,30 | 50 | | | | |
| 46 | Nov/27 | 13 | 284.46 | 291.71 | 272.7(-5.01) | 261.22(-9.93) | 234.16(-19.77) | 0 | -20.3 | | 7 | 447(419.7) | -40 | [-150] | [-778] | [-1355] | -96 | -9934 | DT | -3.7 | OpenShort | | (-161) | -592 | -3040 | -66 | -20 | -4.4,64 | 50 | | 47 | Nov/27 | 12 | 284.46 | 291.71 | 287.1(0.08) | 290.01(0.3) | 291.85(0.26) | 292.61 | 0.6 | | 7 | 27(1.5) | 40 | [2] | [13] | [-4] | 85 | 174 | CR | 0.2 | OpenShort | | (3) | 8 | -11 | -1 | -1 | 1.5,97 | 50 | | 48 | Nov/27 | 11 | 284.46 | 291.71 | 286.88(0.1) | 289.15(0.37) | 291.08(0.31) | 293.7 | 0.7 | | 7 | 26(2.5) | 50 | [3] | [15] | [9] | 98 | 217 | UT | 0.7 | OpenLong | | (3) | 9 | 2 | 33 | 20 | 1.9,100 | 50 | | 49 | Nov/27 | 10 | 284.46 | 291.71 | 286.58(0.11) | 288.09(0.43) | 290.17(0.37) | 293.56 | 0.6 | | 7 | 23(3) | 50 | [3] | [18] | [18] | 102 | 223 | UT | 1.1 | HoldLong | | (3) | 11 | 27 | 34 | 20 | 2.2,97 | 50 | | 50 | Nov/27 | 9 | 284.46 | 291.71 | 286.27(0.06) | 286.85(0.34) | 289.1(0.29) | 290.94 | 0.5 | | 7 | 20(1.3) | 50 | [2] | [14] | [16] | 88 | 173 | UT | 0.7 | OpenLong? | | (2) | 9 | 26 | 29 | 20 | 1.7,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|