QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $140.9200 One month high (close): $170.1600

QRVO Daily Change: 2.01% Daily StdDev 2.73% QRVO EMA_5_Trend: 1.27% 10Minute StdDev: $2.5437

Latest Price : $170.16(2.01%)

Thu. Dec 10, 2020($3) Wed. Dec 9, 2020($3.4) Tue. Dec 8, 2020($1.9) Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($3)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.5%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	14	153.31	159.13	165.71(0.32)	167.68(0.3)	168.94(0.27)	170.35	2.2	16	32(-1)	50	[12]	[22]	[11]	98	3	UT	0.6	HoldLong	(10)	10	20	3	20	1.9,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 167.68(hourly_sma_10 -1.57%) 165.71(hourly_sma_20 -2.72%) 159.13(daily_ema_10 -6.59%) 153.31(daily_ema_20 -10%) Resistance Levels:

2	Dec/8	13	153.31	159.13	165.18(0.29)	167.18(0.23)	168.49(0.36)	169.35	2	16	33(-0.9)	50	[11]	[24]	[7]	90	30	UT	0.3	HoldLong	(10)	13	12	0	20	1.6,100	76
3	Dec/8	12	153.31	159.13	164.7(0.26)	166.8(0.25)	167.89(0.33)	168.72	2	16	34(-0.1)	50	[10]	[23]	[6]	88	44	UT	0.3	HoldLong	(10)	12	11	-2	20	1.5,100	76
4	Dec/8	11	153.31	159.13	164.27(0.22)	166.38(0.21)	167.33(0.26)	168.15	1.9	16	34(0.7)	50	[8]	[20]	[3]	88	68	UT	0.3	HoldLong	(9)	10	1	1	20	1.5,100	76
5	Dec/8	10	153.31	159.13	163.9(0.22)	166.03(0.25)	166.9(0.29)	168.12	1.9	16	33(1.3)	50	[8]	[21]	[3]	90	95	UT	0.5	OpenLong	(8)	11	0	2	20	1.6,100	76

6	Dec/8	9	153.31	159.13	163.54(0.21)	165.62(0.23)	166.42(0.34)	168.12	1.9	16	32(2.4)	50	[8]	[23]	[17]	95	141	UT	0.7	OpenLong?	(8)	13	36	3	20	1.8,100	76
7	Dec/7	15	152.2	156.98	163.2(0.2)	165.24(0.14)	165.86(0.09)	166.32	2.1	14	29(-4.3)	50	[7]	[12]	[3]	85	-6	UT	0.2	HoldLong?	(5)	3	7	-1	14	1.4,100	69
8	Dec/7	14	152.2	156.98	162.88(0.2)	165.01(0.18)	165.71(0.16)	165.95	2	14	34(0)	50	[7]	[15]	[-1]	83	15	CR	0.1	OpenShort	(6)	6	-1	-2	2	1.3,100	69
9	Dec/7	13	152.2	156.98	162.56(0.2)	164.71(0.27)	165.44(0.17)	166.02	2	14	34(0.8)	50	[7]	[17]	[2]	87	39	UT	0.3	HoldLong	(7)	6	7	-4	1	1.5,99	69
10	Dec/7	12	152.2	156.98	162.23(0.19)	164.26(0.32)	165.16(0.2)	165.67	2	14	33(1.1)	50	[7]	[18]	[1]	87	60	UT	0.2	OpenLong	(7)	7	7	-1	-8	1.5,99	69

11	Dec/7	11	152.2	156.98	161.93(0.17)	163.74(0.34)	164.83(0.12)	165.34	1.9	14	32(1.7)	50	[6]	[16]	[-2]	89	60	CR	0.2	OpenShort	(6)	4	-4	-3	0	1.6,99	69
12	Dec/7	10	152.2	156.98	161.66(0.17)	163.19(0.36)	164.63(0.19)	165.55	2	14	30(2.6)	50	[6]	[19]	[8]	98	107	UT	0.4	OpenLong	(6)	7	19	0	20	1.9,100	69
13	Dec/7	9	152.2	156.98	161.39(0.15)	162.61(0.28)	164.32(0.21)	164.61	1.8	14	28(1.8)	50	[5]	[18]	[1]	91	95	UT	0.2	OpenLong?	(5)	8	-0	-8	20	1.7,98	69
14	Dec/4	15	151.16	155.01	161.14(0.15)	162.16(0.24)	163.98(0.38)	164.63	2.3	12	26(-1)	50	[5]	[23]	[7]	98	160	UT	0.4	HoldLong?	(5)	14	13	-9	20	2,98	71
15	Dec/4	14	151.16	155.01	160.89(0.13)	161.78(0.2)	163.36(0.44)	164.01	2.2	12	27(2.7)	50	[5]	[24]	[1]	98	169	UT	0.4	OpenLong	(5)	16	-7	-5	20	2,98	71

16	Dec/4	13	151.16	155.01	160.69(0.11)	161.45(0.19)	162.65(0.56)	164.34	2.2	12	24(4.6)	50	[4]	[28]	[12]	115	263	UT	1.2	HoldLong	(5)	20	7	16	20	2.6,100	71
17	Dec/4	12	151.16	155.01	160.51(0.11)	161.15(0.25)	161.75(0.53)	164	2.2	12	19(5.5)	50	[4]	[28]	[20]	125	244	UT	2	HoldLong	(4)	19	22	43	20	3,100	71
18	Dec/4	11	151.16	155.01	160.34(0.09)	160.74(0.21)	160.9(0.35)	162.91	2	12	14(4.1)	50	[3]	[21]	[22]	113	157	UT	2.4	HoldLong	(3)	13	28	51	20	3.1,85	71
19	Dec/4	10	151.16	155.01	160.2(0.05)	160.41(0.13)	160.34(0.09)	161.55	1.8	12	10(1.5)	50	[2]	[10]	[14]	66	50	UT	2.1	OpenLong	(1)	3	23	28	20	2.3,58	71
20	Dec/4	9	151.16	155.01	160.13(0.04)	160.2(0.05)	160.19(-0.04)	160.46	1.6	12	8(-0.3)	50	[1]	[4]	[3]	-3	-34	UT	0.6	OpenLong?	(0)	-1	13	-7	2	0.7,30	71

21	Dec/3	15	150.16	153.12	160.07(0.05)	160.12(-0.01)	160.25(-0.19)	159.82	1.9	12	9(-4.4)	50	[2]	[-3]	[-6]	-39	-125	DR	-0.8	OpenShort?	(0)	-7	1	-30	-12	-0.5,24	68
22	Dec/3	14	150.16	153.12	159.99(0.12)	160.14(-0.02)	160.55(-0.03)	159.76	1.9	12	13(-8.8)	50	[4]	[3]	[-7]	-18	-148	CR	-1.2	HoldShort	(2)	-1	-7	-22	-9	-0.4,42	68
23	Dec/3	13	150.16	153.12	159.81(0.17)	160.17(0.03)	160.59(0.07)	160.1	2	12	22(-8.8)	50	[6]	[8]	[-8]	17	-146	CR	-0.5	HoldShort	(5)	3	-15	-14	-11	0.3,59	68
24	Dec/3	12	150.16	153.12	159.55(0.23)	160.12(0.07)	160.48(0.17)	160.83	2.1	12	31(-8.6)	50	[8]	[13]	[3]	51	-122	UT	0.2	OpenLong	(6)	6	2	7	14	0.8,81	68
25	Dec/3	11	150.16	153.12	159.19(0.22)	160.01(0.05)	160.2(0.14)	160.73	2.1	12	39(-6.1)	50	[8]	[11]	[-1]	49	-102	CR	0.3	HoldShort	(8)	5	-12	5	20	0.8,79	68

26	Dec/3	10	150.16	153.12	158.84(0.25)	159.93(0.03)	159.98(0.16)	161.32	2.2	12	45(-4)	50	[9]	[12]	[14]	59	-69	UT	0.6	OpenLong	(8)	6	28	4	20	1.1,81	68
27	Dec/3	9	150.16	153.12	158.45(0.19)	159.88(-0.03)	159.72(-0.02)	159.97	2	12	49(-3.1)	50	[7]	[4]	[3]	29	-111	UT	0.1	OpenLong?	(7)	-1	9	-5	10	0.6,64	68
28	Dec/2	15	148.94	151.67	158.15(0.18)	159.93(-0.04)	159.75(-0.01)	159.55	1.9	11	52(3.9)	50	[7]	[4]	[-1]	34	-109	CR	-0.1	HoldShort?	(6)	-0	2	-5	-7	0.5,71	65
29	Dec/2	14	148.94	151.67	157.87(5.32)	159.99(-0.04)	159.77(-0.03)	159.44	1.9	11	49(-561)	50	[173]	[45]	[-3]	47	-5125	CR	-0.1	HoldShort	(6)	-1	-4	-1	-18	0.6,82	65
30	Dec/2	13	148.94	151.67	149.89(5.62)	160.05(0.01)	159.81(-0.04)	159.64	1.9	11	610(-227.6)	50	[183]	[48]	[-5]	44	-4870	CR	-0	HoldShort	(187)	-1	-8	-3	-19	0.3,86	65

31	Dec/2	12	148.94	151.67	141.91(5.97)	160.03(0.11)	159.87(-0.1)	160.01	2	11	837(-157.9)	50	[195]	[50]	[-3]	48	-4599	CR	0	HoldShort	(198)	-3	-2	-3	-20	0.4,88	65
32	Dec/2	11	148.94	151.67	133.91(0.39)	159.85(0.26)	160.03(-0.05)	160.1	2	11	995(3.5)	50	[13]	[9]	[-1]	49	1566	CR	0	HoldShort	(211)	-2	10	-3	-20	0.5,86	65
33	Dec/2	10	148.94	151.67	133.39(0.36)	159.44(0.3)	160.12(-0.06)	159.64	1.9	11	992(3.2)	50	[12]	[9]	[-5]	52	1603	CR	-0	HoldShort	(13)	-2	-1	-4	-20	0.5,89	65
34	Dec/2	9	148.94	151.67	132.92(0.37)	158.97(0.38)	160.21(-0.05)	159.68	1.9	11	988(3.5)	50	[12]	[11]	[-6]	57	1634	CR	-0	HoldShort?	(13)	-2	-5	-2	-20	0.5,94	65
35	Dec/1	15	147.43	150.49	132.42(0.38)	158.37(0.39)	160.29(0.07)	159.93	1.9	12	985(149.7)	50	[12]	[15]	[-7]	59	1725	CR	-0	HoldShort?	(13)	2	-18	-1	-12	0.5,96	73

36	Dec/1	14	147.43	150.49	131.91(0.45)	157.75(0.46)	160.18(0.32)	160.8	2	12	835(3.8)	50	[15]	[24]	[5]	63	1829	UT	0	OpenLong	(15)	10	5	0	20	0.5,100	73
37	Dec/1	13	147.43	150.49	131.31(0.47)	157.02(0.42)	159.67(0.57)	160.54	2	12	831(3.9)	50	[15]	[32]	[8]	63	1908	UT	0	OpenLong	(16)	19	9	0	20	0.5,100	73
38	Dec/1	12	147.43	150.49	130.7(0.44)	156.37(0.4)	158.77(0.67)	160.13	1.9	12	827(3.8)	50	[14]	[35]	[7]	63	1982	UT	0	OpenLong	(16)	22	1	0	20	0.5,100	73
39	Dec/1	11	147.43	150.49	130.12(0.48)	155.74(11.45)	157.72(0.81)	160.07	1.9	12	824(4.1)	50	[16]	[219]	[-124]	63	2029	CR	0	HoldShort	(16)	26	14	0	-20	0.5,100	73
40	Dec/1	10	147.43	150.49	129.5(0.48)	139.73(12.87)	156.45(0.73)	159.38	1.8	12	820(4.1)	50	[16]	[239]	[-67]	63	2018	CR	0.1	HoldShort	(16)	24	24	0	-20	0.5,100	73

41	Dec/1	9	147.43	150.49	128.89(0.4)	123.8(14.66)	155.31(0.61)	158.25	1.6	12	815(3.5)	50	[13]	[264]	[-17]	63	2036	CR	0.1	HoldShort?	(15)	20	48	0	-20	0.5,100	73
42	Nov/30	15	145.86	149.43	128.38(0.23)	107.97(0.59)	154.37(0.26)	156.01	1.4	12	812(62.8)	50	[8]	[23]	[146]	63	1988	UT	0	OpenLong?	(11)	8	24	0	20	0.5,100	57
43	Nov/30	14	145.86	149.43	128.09(0.12)	107.33(0.43)	153.98(0.14)	154.9	1.3	12	749(1)	50	[4]	[15]	[174]	63	2006	UT	0	OpenLong	(7)	5	26	0	20	0.5,100	57
44	Nov/30	13	145.86	149.43	127.93(0.07)	106.87(0.37)	153.76(24.99)	153.71	1.1	12	748(0.6)	50	[2]	[823]	[206]	63	8076	UT	-0	OpenLong	(3)	814	0	11	20	0.5,100	57
45	Nov/30	12	145.86	149.43	127.84(0.06)	106.48(0.37)	123.02(33.31)	153.7	1.1	12	748(0.6)	50	[2]	[1094]	[278]	63	10126	UT	0.6	OpenLong	(3)	1085	3	23	20	0.5,100	57

46	Nov/30	11	145.86	149.43	127.76(0.08)	106.08(0.45)	92.28(49.87)	153.54	1.1	12	747(0.6)	50	[3]	[1635]	[411]	63	14165	UT	1.1	OpenLong	(2)	1624	-11	58	20	0.5,100	57
47	Nov/30	10	145.86	149.43	127.66(0.1)	105.6(0.54)	61.57(1.45)	154.04	1.1	12	746(0.8)	50	[3]	[60]	[818]	30	2326	UT	1.7	OpenLong	(3)	47	5	46	20	0.5,67	57
48	Nov/30	9	145.86	149.43	127.54(0.13)	105.03(0.5)	60.69(1.19)	153.83	1.1	12	746(1)	50	[4]	[51]	[47727]	-5	2226	UT	1.7	OpenLong?	(3)	39	0	-2	20	0.5,33	57
49	Nov/27	15	144.41	148.44	127.38(-5.5)	104.5(-12.38)	59.98(-33.31)	0	-18.7	10	745(162.2)	-25	[-179]	[-1330]	[-828]	-110	-12772	DT	-1.1	HoldShort?	(-196)	-1085	0	-37	-20	-2.4,0	53
50	Nov/27	14	144.41	148.44	134.79(-5.21)	119.27(-10.98)	89.94(-24.98)	0	-18.7	10	582(159.3)	-25	[-173]	[-1051]	[-466]	-108	-11033	DT	-2	HoldShort	(-183)	-827	0	-36	-20	-3,17	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI