|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $87.1100 One month high (close): $95.9000
PGR Daily Change: 2.87% Daily StdDev 1.79% PGR EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $92.84(2.87%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.5
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 91.59 | 89.34 | 89.64(0.25) | 90.76(0.24) | 91.27(0.73) | 92.91 | 0.5 | | -8 | 54(6.6) | 35 | [14] | [52] | [24] | 105 | 298 | UT | 1.1 | HoldLong | | (17) | 41 | 30 | 27 | 20 | 2.2,100 | 41 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.59(daily_ema_20 -1.42%) 90.76(hourly_sma_10 -2.31%) 89.64(hourly_sma_20 -3.52%) 89.34(daily_ema_10 -3.84%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 91.59 | 89.34 | 89.41(0.19) | 90.54(0.37) | 90.6(0.58) | 92.46 | 0.3 | | -8 | 48(7.3) | 35 | [11] | [46] | [36] | 94 | 299 | UT | 1.4 | OpenLong | | (15) | 32 | 82 | 20 | 20 | 2.3,86 | 41 | | 3 | Dec/8 | 10 | 91.59 | 89.34 | 89.24(0.14) | 90.21(0.3) | 90.08(0.28) | 91.23 | -0.1 | | -8 | 40(3.5) | 25 | [8] | [27] | [38] | 70 | 156 | UT | 1 | OpenLong | | (7) | 16 | 101 | 15 | 18 | 1.8,75 | 41 | | 4 | Dec/8 | 9 | 91.59 | 89.34 | 89.11(0.08) | 89.94(0.19) | 89.83(-0.24) | 89.74 | -0.7 | | -8 | 37(-0.2) | -50 | [5] | [-6] | [-12] | 24 | -60 | DR | -0.1 | OpenShort? | | (4) | -13 | -19 | -7 | -20 | 0.6,59 | 41 | | 5 | Dec/7 | 15 | 91.47 | 89.27 | 89.04(0.1) | 89.77(0.24) | 90.04(-0.24) | 90.02 | -0.5 | | -14 | 37(0.3) | -30 | [6] | [-7] | [6] | 35 | -38 | RG | -0 | Wait? | | (6) | -13 | 30 | -10 | -20 | 1,60 | 30 | | | | |
| 6 | Dec/7 | 14 | 91.47 | 89.27 | 88.95(0.02) | 89.55(0.18) | 90.26(-0.24) | 89.58 | -0.7 | | -14 | 37(0.3) | -50 | [1] | [-10] | [-12] | 25 | -4 | DR | -0.7 | OpenShort | | (6) | -14 | -18 | -24 | -20 | 0.6,60 | 30 | | 7 | Dec/7 | 13 | 91.47 | 89.27 | 88.93(0.03) | 89.39(0.22) | 90.48(0.16) | 89.84 | -0.6 | | -14 | 36(0.6) | -50 | [2] | [14] | [-8] | 46 | 110 | CR | -0.6 | HoldShort | | (2) | 9 | -10 | -23 | -9 | 0.9,73 | 30 | | 8 | Dec/7 | 12 | 91.47 | 89.27 | 88.9(0.05) | 89.2(0.21) | 90.34(0.32) | 89.98 | -0.5 | | -14 | 36(1.1) | -50 | [3] | [23] | [-19] | 64 | 150 | CR | -0.4 | HoldShort | | (2) | 18 | -55 | -13 | 14 | 1.1,86 | 30 | | 9 | Dec/7 | 11 | 91.47 | 89.27 | 88.86(0.1) | 89.01(0.25) | 90.05(0.62) | 90.8 | -0.2 | | -14 | 35(4) | 0 | [6] | [42] | [5] | 97 | 271 | RG | 0.8 | SmallShort | | (6) | 35 | -19 | 25 | 20 | 2,97 | 30 | | 10 | Dec/7 | 10 | 91.47 | 89.27 | 88.77(0.1) | 88.79(0.31) | 89.49(0.72) | 91.08 | -0.1 | | -14 | 31(6.2) | 5 | [6] | [49] | [26] | 114 | 334 | RG | 1.9 | SmallShort | | (7) | 41 | 25 | 51 | 20 | 2.7,96 | 30 | | | | |
| 11 | Dec/7 | 9 | 91.47 | 89.27 | 88.68(0.03) | 88.51(0.26) | 88.85(0.62) | 90.71 | -0.3 | | -14 | 24(3) | -15 | [2] | [41] | [55] | 104 | 346 | RG | 2.8 | SmallShort? | | (5) | 35 | 109 | 58 | 20 | 3,79 | 30 | | 12 | Dec/4 | 15 | 91.82 | 89.51 | 88.65(-0.08) | 88.28(0.01) | 88.3(0.27) | 89.12 | -0.9 | | -15 | 21(-1.7) | -25 | [-5] | [12] | [25] | 23 | 186 | UR | 1.4 | SmallShort? | | (-4) | 15 | 40 | 35 | 20 | 0.8,53 | 28 | | 13 | Dec/4 | 14 | 91.82 | 89.51 | 88.65(-0) | 88.27(-0.02) | 88.06(0.1) | 88.54 | -1.1 | | -15 | 23(0.1) | -20 | [0] | [2] | [16] | -38 | 3 | UR | 0.7 | SmallShort | | (-7) | 6 | 35 | 13 | 20 | -0.3,20 | 28 | | 14 | Dec/4 | 13 | 91.82 | 89.51 | 88.72(-0.04) | 88.29(-0.02) | 87.97(-0.13) | 88.03 | -1.2 | | -15 | 23(0.5) | -50 | [-2] | [-11] | [3] | -70 | -72 | DP | 0.1 | OpenShort | | (-2) | -7 | 11 | 2 | -16 | -1,5 | 28 | | 15 | Dec/4 | 12 | 91.82 | 89.51 | 88.75(-0.02) | 88.31(-0.03) | 88.08(-0.11) | 87.87 | -1.3 | | -15 | 23(0.5) | -50 | [-1] | [-10] | [-5] | -82 | -108 | DT | -0.3 | HoldShort | | (-3) | -6 | -6 | -3 | -20 | -1.3,1 | 28 | | | | |
| 16 | Dec/4 | 11 | 91.82 | 89.51 | 88.77(-0.01) | 88.34(-0.15) | 88.17(-0.11) | 87.96 | -1.3 | | -15 | 22(0.6) | -50 | [-1] | [-14] | [0] | -78 | -106 | DT | -0.3 | HoldShort | | (-1) | -6 | 4 | -10 | 5 | -1.2,2 | 28 | | 17 | Dec/4 | 10 | 91.82 | 89.51 | 88.78(-0.04) | 88.47(-0.15) | 88.27(-0.24) | 87.9 | -1.3 | | -15 | 21(1) | -50 | [-2] | [-21] | [-8] | -77 | -118 | DT | -0.6 | HoldShort | | (-1) | -14 | -14 | -9 | -16 | -1.3,6 | 28 | | 18 | Dec/4 | 9 | 91.82 | 89.51 | 88.78(-0) | 88.61(-0.11) | 88.48(-0.14) | 88.1 | -1.2 | | -15 | 20(0.1) | -50 | [0] | [-14] | [-14] | -72 | -113 | DR | -0.6 | OpenShort? | | (-2) | -8 | -33 | -12 | -17 | -1.2,8 | 28 | | 19 | Dec/3 | 15 | 92.2 | 89.94 | 88.82(0.02) | 88.7(-0.05) | 88.6(0.07) | 88.58 | -1.1 | | -15 | 20(0.6) | -40 | [1] | [-1] | [4] | -48 | -32 | RG | -0 | Wait? | | (2) | 4 | 17 | -10 | 1 | -0.4,12 | 29 | | 20 | Dec/3 | 14 | 92.2 | 89.94 | 88.8(0.09) | 88.75(-0.11) | 88.54(0.04) | 88.33 | -1.2 | | -15 | 20(-4.2) | -30 | [5] | [-3] | [-3] | -49 | -124 | DR | -0.3 | OpenShort | | (0) | 2 | -6 | -5 | -6 | -0.7,19 | 29 | | | | |
| 21 | Dec/3 | 13 | 92.2 | 89.94 | 88.72(0.1) | 88.85(-0.19) | 88.51(-0.19) | 88.42 | -1.2 | | -15 | 24(-4) | -50 | [6] | [-18] | [-13] | -36 | -168 | DR | -0.1 | OpenShort | | (6) | -11 | -39 | -2 | 7 | -0.4,24 | 29 | | 22 | Dec/3 | 12 | 92.2 | 89.94 | 88.63(0.13) | 89.02(-0.16) | 88.68(-0.05) | 88.99 | -1 | | -15 | 28(-2.8) | -5 | [7] | [-9] | [9] | -18 | -93 | RG | 0.3 | Wait | | (9) | -3 | 21 | -3 | 20 | 0.4,22 | 29 | | 23 | Dec/3 | 11 | 92.2 | 89.94 | 88.52(0.09) | 89.17(0.01) | 88.73(-0.08) | 88.69 | -1.1 | | -15 | 31(-1.5) | -25 | [5] | [-7] | [3] | -35 | -82 | RG | -0 | Wait | | (7) | -5 | 29 | -23 | -20 | 0.2,10 | 29 | | 24 | Dec/3 | 10 | 92.2 | 89.94 | 88.44(0.06) | 89.16(-0.04) | 88.8(-0.17) | 88.27 | -1.2 | | -15 | 32(-0.8) | -50 | [3] | [-14] | [-7] | -30 | -115 | DR | -0.5 | OpenShort | | (4) | -10 | 7 | -23 | -20 | -0.2,25 | 29 | | 25 | Dec/3 | 9 | 92.2 | 89.94 | 88.39(0.04) | 89.16(0) | 88.96(-0.26) | 88.16 | -1.3 | | -15 | 33(-0.7) | -50 | [2] | [-18] | [-33] | -9 | -128 | DR | -0.8 | OpenShort? | | (4) | -15 | -76 | -11 | -20 | -0.2,46 | 29 | | | | |
| 26 | Dec/2 | 15 | 92.58 | 90.53 | 88.35(0.09) | 89.19(0.11) | 89.19(-0.19) | 89.27 | -1.1 | | -13 | 34(-0.3) | -45 | [5] | [-10] | [-1] | 33 | -28 | DR | 0.1 | OpenShort? | | (7) | -11 | 1 | -1 | -19 | 0.9,60 | 40 | | 27 | Dec/2 | 14 | 92.58 | 90.53 | 88.27(5.32) | 89.09(0.07) | 89.36(-0.27) | 89.25 | -1.1 | | -13 | 34(-577.3) | 40 | [301] | [59] | [3] | 38 | -4882 | UT | -0.1 | OpenLong | | (6) | -15 | 12 | -4 | 0 | 0.9,65 | 40 | | 28 | Dec/2 | 13 | 92.58 | 90.53 | 83.81(5.61) | 89.03(0.1) | 89.6(0.09) | 89.08 | -1.1 | | -13 | 611(-229.1) | 25 | [317] | [84] | [-2] | 24 | -4546 | CR | -0 | HoldShort | | (342) | 5 | 4 | -12 | -20 | 0.3,66 | 40 | | 29 | Dec/2 | 12 | 92.58 | 90.53 | 79.36(5.95) | 88.94(0.09) | 89.52(0.1) | 89.02 | -1.1 | | -13 | 840(-159) | 25 | [336] | [89] | [-10] | 35 | -4271 | CR | -0 | HoldShort | | (362) | 6 | -23 | -9 | -9 | 0.4,75 | 40 | | 30 | Dec/2 | 11 | 92.58 | 90.53 | 74.9(0.05) | 88.86(0.29) | 89.43(0.27) | 89.35 | -1 | | -13 | 999(0.6) | -50 | [3] | [21] | [-19] | 50 | 1946 | CR | -0 | HoldShort | | (387) | 15 | -51 | -3 | -20 | 0.5,87 | 40 | | | | |
| 31 | Dec/2 | 10 | 92.58 | 90.53 | 74.86(0.11) | 88.6(0.4) | 89.19(0.41) | 90.11 | -0.8 | | -13 | 999(1.2) | -25 | [6] | [33] | [-5] | 60 | 2033 | CR | 0 | HoldShort | | (7) | 23 | -24 | 0 | 20 | 0.5,97 | 40 | | 32 | Dec/2 | 9 | 92.58 | 90.53 | 74.78(0.16) | 88.25(0.43) | 88.83(0.42) | 90.47 | -0.7 | | -13 | 998(1.8) | 20 | [9] | [35] | [49] | 63 | 2049 | UT | 0.1 | OpenLong? | | (9) | 24 | 125 | 1 | 20 | 0.5,100 | 40 | | 33 | Dec/1 | 15 | 92.86 | 91.08 | 74.66(0.02) | 87.87(0.18) | 88.45(0.1) | 88.65 | -1.4 | | -12 | 996(-25.8) | -50 | [1] | [7] | [4] | 60 | 1875 | RG | 0 | Wait? | | (2) | 6 | 5 | 0 | 20 | 0.4,100 | 41 | | 34 | Dec/1 | 14 | 92.86 | 91.08 | 74.65(-0.04) | 87.71(0.14) | 88.36(0.09) | 88.58 | -1.4 | | -12 | 1022(-0.5) | -50 | [-2] | [5] | [14] | 60 | 1927 | UR | 0 | SmallShort | | (1) | 5 | 31 | 0 | 20 | 0.4,100 | 41 | | 35 | Dec/1 | 13 | 92.86 | 91.08 | 74.68(-0.03) | 87.59(0.09) | 88.28(0.31) | 88.13 | -1.5 | | -12 | 1022(-0.4) | -50 | [-2] | [16] | [-2] | 60 | 1900 | RG | -0 | Wait | | (-5) | 17 | -12 | 0 | 20 | 0.4,100 | 41 | | | | |
| 36 | Dec/1 | 12 | 92.86 | 91.08 | 74.68(0) | 87.51(0.07) | 88.01(0.39) | 88.3 | -1.5 | | -12 | 1023(0) | -50 | [0] | [20] | [-3] | 60 | 1910 | CR | 0 | HoldShort | | (-2) | 22 | -21 | 1 | 20 | 0.4,100 | 41 | | 37 | Dec/1 | 11 | 92.86 | 91.08 | 74.71(0.03) | 87.45(11.27) | 87.67(0.44) | 88.61 | -1.4 | | -12 | 1023(0.2) | -15 | [2] | [338] | [-124] | 60 | 1934 | CR | 0 | HoldShort | | (1) | 25 | 30 | 1 | -20 | 0.4,100 | 41 | | 38 | Dec/1 | 10 | 92.86 | 91.08 | 74.69(-0.02) | 78.59(12.64) | 87.29(0.25) | 88.17 | -1.5 | | -12 | 1022(-0.2) | -30 | [-1] | [365] | [-82] | 59 | 1876 | RG | 0 | Wait | | (0) | 14 | -3 | 1 | -20 | 0.4,99 | 41 | | 39 | Dec/1 | 9 | 92.86 | 91.08 | 74.69(-0) | 69.77(14.47) | 87.07(0.2) | 88.21 | -1.5 | | -12 | 1023(-0.1) | -25 | [0] | [414] | [-3] | 58 | 1856 | CR | 0 | HoldShort? | | (-1) | 11 | 101 | 0 | -20 | 0.4,98 | 41 | | 40 | Nov/30 | 15 | 93.13 | 91.74 | 74.71(-0.14) | 60.95(-0.28) | 86.89(-0.15) | 86.77 | -2.2 | | -11 | 1023(-43) | -50 | [-8] | [-23] | [145] | 57 | 1705 | DP | -0 | OpenShort? | | (-7) | -8 | 12 | -0 | 20 | 0.4,97 | 44 | | | | |
| 41 | Nov/30 | 14 | 93.13 | 91.74 | 74.81(-0.13) | 61.12(-0.3) | 87.02(-0.24) | 86.6 | -2.2 | | -11 | 1066(-1.3) | -50 | [-7] | [-29] | [165] | 57 | 1646 | DP | -0 | OpenShort | | (-9) | -14 | -5 | -0 | 20 | 0.4,97 | 44 | | 42 | Nov/30 | 13 | 93.13 | 91.74 | 74.91(-0.13) | 61.31(-0.22) | 87.23(24.8) | 86.68 | -2.2 | | -11 | 1067(-1.4) | -50 | [-7] | [1396] | [198] | 58 | 7469 | UR | -0 | SmallShort | | (-8) | 1409 | -29 | 11 | 20 | 0.4,98 | 44 | | 43 | Nov/30 | 12 | 93.13 | 91.74 | 75.01(-0.14) | 61.44(-0.23) | 69.89(33.19) | 87.09 | -2 | | -11 | 1068(-1.4) | -50 | [-8] | [1872] | [276] | 58 | 9474 | UR | 0.5 | SmallShort | | (-7) | 1886 | -16 | 22 | 20 | 0.4,98 | 44 | | 44 | Nov/30 | 11 | 93.13 | 91.74 | 75.11(-0.11) | 61.58(-0.3) | 52.48(49.9) | 87.32 | -2 | | -11 | 1070(-1.1) | -50 | [-6] | [2820] | [430] | 58 | 13358 | UR | 1.1 | SmallShort | | (-8) | 2835 | -5 | 56 | 20 | 0.4,98 | 44 | | 45 | Nov/30 | 10 | 93.13 | 91.74 | 75.19(-0.12) | 61.77(-0.2) | 35.01(-0.6) | 87.4 | -1.9 | | -11 | 1071(-1.2) | -50 | [-7] | [-46] | [841] | 25 | 1592 | DP | 1.7 | OpenShort | | (-7) | -34 | -18 | 46 | 20 | 0.4,65 | 44 | | | | |
| 46 | Nov/30 | 9 | 93.13 | 91.74 | 75.28(-0.14) | 61.9(-0.11) | 35.22(-0.46) | 87.65 | -1.9 | | -11 | 1072(-1.6) | -50 | [-8] | [-36] | [-206064] | -7 | 1665 | DT | 1.7 | OpenShort? | | (-7) | -26 | 0 | 43 | -20 | 0.4,33 | 44 | | 47 | Nov/27 | 15 | 93.42 | 92.61 | 75.39(-5.57) | 61.97(-12.46) | 35.38(-33.24) | 0 | -35.8 | | -7 | 1074(53.9) | -50 | [-317] | [-2325] | [-840] | -110 | -12554 | DT | -1.1 | HoldShort? | | (-363) | -1889 | 0 | -23 | -20 | -2.4,0 | 30 | | 48 | Nov/27 | 14 | 93.42 | 92.61 | 79.84(-5.51) | 70.79(-11.11) | 53(-25.02) | 0 | -35.8 | | -7 | 1020(276) | -50 | [-315] | [-1829] | [-469] | -113 | -10697 | DT | -2 | HoldShort | | (-340) | -1430 | 0 | -38 | -20 | -3,12 | 30 | | 49 | Nov/27 | 13 | 93.42 | 92.61 | 84.49(-5.21) | 79.64(-9.98) | 70.68(-20.15) | 0 | -35.8 | | -7 | 744(692.3) | -50 | [-298] | [-1514] | [-2374] | -137 | -9838 | DT | -3.6 | HoldShort | | (-336) | -1151 | -6098 | -46 | -20 | -4.4,23 | 30 | | 50 | Nov/27 | 12 | 93.42 | 92.61 | 89.13(-0.25) | 88.47(-0.04) | 88.52(-0.06) | 88.46 | -1.9 | | -7 | 51(-8) | -50 | [-14] | [-12] | [-2] | -40 | 141 | DT | -0 | OpenShort | | (-16) | -3 | 1 | -13 | 2 | -0.5,23 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|