|
|
| ^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
PEG Trading Signals: Hourly Price Forecast and Prediction(Public Service Enterprise Group Inc)
One month low (close): $57.2300 One month high (close): $60.8800
PEG Daily Change: -0.52% Daily StdDev 1.46% PEG EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $57.23(-0.52%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| PEG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 58.61 | 58.2 | 57.5(-0.02) | 57.41(-0.05) | 57.24(-0.1) | 57.23 | -1.3 | | -8 | 18(0.5) | -25 | [-1] | [-10] | [8] | -73 | -55 | DP | -0.1 | OpenShort | | (-2) | -7 | 33 | -9 | -14 | -1.4,12 | 38 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.41(hourly_sma_10 0.31%) 57.5(hourly_sma_20 0.47%) 58.2(daily_ema_10 1.69%) 58.61(daily_ema_20 2.41%)
|
| | | 2 | Dec/8 | 10 | 58.61 | 58.2 | 57.51(-0.07) | 57.44(-0.09) | 57.3(-0.22) | 56.94 | -1.5 | | -8 | 17(2.4) | -50 | [-5] | [-21] | [-11] | -120 | -84 | DT | -1.9 | HoldShort | | (-3) | -15 | -12 | -25 | -20 | -3,5 | 38 | | 3 | Dec/8 | 9 | 58.61 | 58.2 | 57.55(-0.01) | 57.49(-0.1) | 57.43(-0.17) | 57.04 | -1.4 | | -8 | 15(2.3) | -50 | [-1] | [-17] | [-26] | -123 | -124 | DT | -2.4 | HoldShort? | | (-5) | -12 | -53 | -32 | -20 | -3.1,5 | 38 | | 4 | Dec/7 | 15 | 58.77 | 58.33 | 57.55(0.02) | 57.55(-0.03) | 57.53(-0.08) | 57.51 | -1.1 | | -5 | 13(-0.7) | -20 | [1] | [-7] | [-1] | -47 | -54 | DR | -0.1 | OpenShort? | | (2) | -6 | 4 | -19 | 7 | -0.3,11 | 36 | | 5 | Dec/7 | 14 | 58.77 | 58.33 | 57.54(-0.03) | 57.57(-0.03) | 57.58(-0.01) | 57.47 | -1.2 | | -5 | 13(-1.4) | -50 | [-2] | [-3] | [-6] | -45 | 18 | DT | -0.8 | OpenShort | | (1) | -1 | -6 | -19 | -3 | -0.5,18 | 36 | | | | |
| 6 | Dec/7 | 13 | 58.77 | 58.33 | 57.56(-0.02) | 57.59(0.01) | 57.59(0.02) | 57.53 | -1.1 | | -5 | 15(0) | -40 | [-1] | [1] | [-7] | -27 | 18 | RG | -0.4 | Wait | | (-1) | 1 | -6 | -25 | -10 | -0.2,28 | 36 | | 7 | Dec/7 | 12 | 58.77 | 58.33 | 57.57(-0.01) | 57.59(-0.01) | 57.58(0.03) | 57.58 | -1.1 | | -5 | 15(-1.3) | -25 | [-1] | [1] | [2] | 9 | 19 | UR | 0 | SmallShort | | (-1) | 2 | 1 | 3 | 9 | 0.1,56 | 36 | | 8 | Dec/7 | 11 | 58.77 | 58.33 | 57.58(0.04) | 57.59(-0.02) | 57.58(0) | 57.57 | -1.1 | | -5 | 16(-0.5) | -20 | [3] | [-1] | [-6] | 13 | -42 | DR | 0.1 | OpenShort | | (-1) | 0 | -19 | 4 | -2 | -0.1,65 | 36 | | 9 | Dec/7 | 10 | 58.77 | 58.33 | 57.56(0.04) | 57.6(0.04) | 57.58(0) | 57.74 | -0.9 | | -5 | 16(0.2) | 10 | [3] | [1] | [11] | 48 | -12 | RG | 1 | SmallShort | | (3) | 0 | 26 | 13 | 5 | 1,73 | 36 | | 10 | Dec/7 | 9 | 58.77 | 58.33 | 57.54(0.01) | 57.6(0) | 57.56(-0.05) | 57.51 | -1.1 | | -5 | 16(-0.1) | -25 | [1] | [-4] | [-1] | 1 | -35 | DR | -0.3 | OpenShort? | | (1) | -3 | 2 | -7 | -10 | -0.2,56 | 36 | | | | |
| 11 | Dec/4 | 15 | 58.83 | 58.41 | 57.54(-0) | 57.58(-0.01) | 57.59(-0.01) | 57.49 | -1.3 | | -5 | 16(-0.5) | -30 | [0] | [-1] | [-3] | 0 | -13 | DR | -0.6 | OpenShort? | | (0) | -1 | -1 | -14 | -2 | -0.2,55 | 38 | | 12 | Dec/4 | 14 | 58.83 | 58.41 | 57.53(-0.01) | 57.59(-0.02) | 57.59(-0.07) | 57.5 | -1.2 | | -5 | 17(-0.5) | -35 | [-1] | [-6] | [-3] | 10 | -18 | DT | -0.5 | OpenShort | | (1) | -5 | -6 | -5 | -3 | -0.2,65 | 38 | | 13 | Dec/4 | 13 | 58.83 | 58.41 | 57.54(-0.01) | 57.6(0.07) | 57.63(-0.02) | 57.56 | -1.2 | | -5 | 17(-1.2) | -35 | [-1] | [0] | [-7] | 21 | 6 | DT | -0.4 | OpenShort | | (0) | -1 | -19 | 3 | -20 | 0.1,68 | 38 | | 14 | Dec/4 | 12 | 58.83 | 58.41 | 57.54(-0.02) | 57.56(0.08) | 57.64(0.07) | 57.73 | -1 | | -5 | 19(-4.7) | -35 | [-1] | [7] | [4] | 42 | 71 | UR | 0.5 | SmallShort | | (-1) | 5 | 9 | 9 | -2 | 1,67 | 38 | | 15 | Dec/4 | 11 | 58.83 | 58.41 | 57.55(-0.06) | 57.51(-0.03) | 57.6(0.05) | 57.65 | -1.1 | | -5 | 23(-8.5) | -35 | [-4] | [1] | [7] | 24 | 98 | UR | 0.2 | SmallShort | | (-1) | 3 | 13 | 8 | 17 | 0.4,64 | 38 | | | | |
| 16 | Dec/4 | 10 | 58.83 | 58.41 | 57.58(-0.11) | 57.53(-0.05) | 57.57(-0.01) | 57.53 | -1.2 | | -5 | 32(-7.5) | -50 | [-7] | [-5] | [-2] | 11 | 102 | DT | -0.1 | OpenShort | | (-5) | -1 | -15 | 9 | 14 | -0.1,63 | 38 | | 17 | Dec/4 | 9 | 58.83 | 58.41 | 57.64(-0.1) | 57.56(0.01) | 57.57(-0) | 57.67 | -1.1 | | -5 | 39(-8.2) | -50 | [-7] | [-2] | [5] | 16 | 116 | DP | 0.2 | OpenShort? | | (-6) | 0 | 6 | 13 | 10 | 0.1,63 | 38 | | 18 | Dec/3 | 15 | 58.89 | 58.42 | 57.7(-0.12) | 57.56(0.07) | 57.58(0.17) | 57.62 | -1.2 | | -5 | 47(-3.1) | -50 | [-8] | [11] | [5] | 1 | 162 | UR | 0.1 | SmallShort? | | (-6) | 12 | 10 | 12 | -3 | -0.2,56 | 40 | | 19 | Dec/3 | 14 | 58.89 | 58.42 | 57.77(-0.07) | 57.52(0.03) | 57.48(0.09) | 57.53 | -1.3 | | -5 | 51(-0.9) | -30 | [-5] | [6] | [1] | -16 | 57 | UR | 0.1 | SmallShort | | (-9) | 6 | 1 | 9 | -7 | -0.5,47 | 40 | | 20 | Dec/3 | 13 | 58.89 | 58.42 | 57.81(-0.07) | 57.5(0.02) | 57.43(-0.08) | 57.52 | -1.3 | | -5 | 51(-1.5) | -40 | [-5] | [-6] | [2] | -22 | 3 | DP | 0.2 | OpenShort | | (-5) | -5 | -3 | 18 | 3 | -0.5,41 | 40 | | | | |
| 21 | Dec/3 | 12 | 58.89 | 58.42 | 57.85(-0.09) | 57.49(0.02) | 57.48(-0.11) | 57.55 | -1.3 | | -5 | 53(-1) | -50 | [-6] | [-9] | [-3] | -35 | 17 | DT | 0.1 | OpenShort | | (-6) | -7 | -15 | 9 | 2 | -0.6,30 | 40 | | 22 | Dec/3 | 11 | 58.89 | 58.42 | 57.9(-0.07) | 57.48(0.02) | 57.54(0.02) | 57.69 | -1.2 | | -5 | 54(-0.7) | 0 | [-5] | [1] | [22] | -44 | 40 | UR | 0.3 | SmallShort | | (-5) | 1 | 62 | -3 | 20 | -0.4,16 | 40 | | 23 | Dec/3 | 10 | 58.89 | 58.42 | 57.94(-0.11) | 57.47(-0.1) | 57.53(-0.04) | 57.14 | -1.7 | | -5 | 55(1.6) | -50 | [-7] | [-8] | [-8] | -75 | -35 | DT | -0.7 | OpenShort | | (-8) | -3 | -12 | -15 | -20 | -1.4,10 | 40 | | 24 | Dec/3 | 9 | 58.89 | 58.42 | 58(-0.13) | 57.53(-0.1) | 57.55(-0.04) | 57.25 | -1.6 | | -5 | 53(1.1) | -50 | [-9] | [-9] | [-21] | -63 | -4 | DT | -0.5 | OpenShort? | | (-8) | -3 | -58 | -7 | -10 | -1.4,22 | 40 | | 25 | Dec/2 | 15 | 58.94 | 58.46 | 58.07(-0.09) | 57.59(-0.09) | 57.57(0.13) | 57.77 | -1.2 | | -6 | 52(-1187) | -50 | [-6] | [3] | [-1] | -36 | 79 | RG | 0.4 | Wait? | | (-5) | 9 | -12 | 2 | 20 | -0.6,29 | 32 | | | | |
| 26 | Dec/2 | 14 | 58.94 | 58.46 | 58.12(5.24) | 57.64(-0.14) | 57.5(0.16) | 57.88 | -1.1 | | -6 | 1239(-468.4) | 50 | [349] | [92] | [15] | -31 | -5447 | UT | 0 | OpenLong | | (-5) | 11 | 29 | 4 | 20 | -0,19 | 32 | | 27 | Dec/2 | 13 | 58.94 | 58.46 | 55.23(5.51) | 57.72(-0.21) | 57.41(0.01) | 57.62 | -1.3 | | -6 | 1707(-2.8) | 45 | [367] | [84] | [16] | -41 | -5297 | UT | 0 | OpenLong | | (353) | 1 | 42 | -10 | 20 | 0.1,7 | 32 | | 28 | Dec/2 | 12 | 58.94 | 58.46 | 52.35(-0.19) | 57.84(-0.31) | 57.4(-0.18) | 57.24 | -1.7 | | -6 | 1710(-2.8) | -50 | [-13] | [-27] | [-9] | -43 | 1081 | DT | -0 | OpenShort | | (371) | -12 | -12 | -22 | -12 | 0.3,0 | 32 | | 29 | Dec/2 | 11 | 58.94 | 58.46 | 52.45(-0.17) | 58.02(-0.17) | 57.5(-0.19) | 57.35 | -1.6 | | -6 | 1713(-2.8) | -50 | [-11] | [-23] | [-8] | -43 | 1056 | DT | -0 | OpenShort | | (-12) | -13 | -4 | -22 | -20 | 0.3,0 | 32 | | 30 | Dec/2 | 10 | 58.94 | 58.46 | 52.54(-0.16) | 58.12(-0.16) | 57.61(-0.31) | 57.39 | -1.6 | | -6 | 1716(-3.2) | -50 | [-11] | [-30] | [-10] | -10 | 1006 | DT | -0 | OpenShort | | (-11) | -21 | -6 | -22 | -20 | 0.3,33 | 32 | | | | |
| 31 | Dec/2 | 9 | 58.94 | 58.46 | 52.63(-0.19) | 58.21(-0.19) | 57.79(-0.41) | 57.45 | -1.5 | | -6 | 1719(-3.1) | -50 | [-13] | [-38] | [-11] | 23 | 1012 | DT | -0 | OpenShort? | | (-11) | -27 | -15 | -11 | -20 | 0.3,65 | 32 | | 32 | Dec/1 | 15 | 59.03 | 58.6 | 52.73(-0.18) | 58.32(-0.16) | 58.03(-0.42) | 57.58 | -1.5 | | -5 | 1722(-94.3) | -50 | [-12] | [-38] | [-12] | 23 | 998 | DT | -0 | OpenShort? | | (-12) | -28 | -19 | -11 | -20 | 0.3,65 | 32 | | 33 | Dec/1 | 14 | 59.03 | 58.6 | 52.83(-0.19) | 58.42(-0.11) | 58.28(-0.43) | 57.75 | -1.3 | | -5 | 1816(-3.2) | -50 | [-12] | [-36] | [-10] | 56 | 1013 | DT | -0 | OpenShort | | (-12) | -28 | -14 | -0 | -20 | 0.3,98 | 32 | | 34 | Dec/1 | 13 | 59.03 | 58.6 | 52.93(-0.18) | 58.48(-0.13) | 58.53(-0.16) | 57.88 | -1.2 | | -5 | 1820(-3.1) | -50 | [-12] | [-19] | [-18] | 56 | 1079 | DT | -0 | OpenShort | | (-12) | -10 | -44 | -0 | -20 | 0.3,98 | 32 | | 35 | Dec/1 | 12 | 59.03 | 58.6 | 53.02(-0.15) | 58.56(-0.07) | 58.63(-0.01) | 58.28 | -0.8 | | -5 | 1823(-2.6) | -50 | [-10] | [-7] | [-16] | 57 | 1138 | DT | -0 | OpenShort | | (-10) | -1 | -42 | 0 | -17 | 0.3,99 | 32 | | | | |
| 36 | Dec/1 | 11 | 59.03 | 58.6 | 53.1(-0.11) | 58.6(11.13) | 58.64(0.05) | 58.67 | -0.4 | | -5 | 1825(-1.6) | -35 | [-7] | [356] | [-143] | 57 | 1173 | RG | 0 | Wait | | (-7) | 3 | -15 | 0 | -20 | 0.3,99 | 32 | | 37 | Dec/1 | 10 | 59.03 | 58.6 | 53.16(-0.08) | 52.73(12.55) | 58.61(0.09) | 58.81 | -0.2 | | -5 | 1827(-1.4) | -25 | [-5] | [405] | [-90] | 57 | 1163 | RG | 0 | Wait | | (-6) | 6 | -24 | 0 | -20 | 0.3,99 | 32 | | 38 | Dec/1 | 9 | 59.03 | 58.6 | 53.2(-0.06) | 46.85(-0.07) | 58.56(0.22) | 59.03 | 0 | | -5 | 1828(-1.1) | -20 | [-4] | [9] | [122] | 56 | 1214 | UR | 0 | SmallShort? | | (-4) | 14 | 76 | 0 | 20 | 0.3,98 | 32 | | 39 | Nov/30 | 15 | 59.09 | 58.8 | 53.23(-0.13) | 46.88(-0.17) | 58.43(-0.09) | 58.34 | -0.8 | | -3 | 1829(-103.8) | -30 | [-8] | [-14] | [105] | 56 | 1068 | DP | -0 | OpenShort? | | (-8) | -6 | 0 | 0 | 20 | 0.3,98 | 38 | | 40 | Nov/30 | 14 | 59.09 | 58.8 | 53.3(-0.12) | 46.96(-0.17) | 58.48(-0.13) | 58.34 | -0.8 | | -3 | 1933(-1.9) | -25 | [-8] | [-16] | [112] | 56 | 1036 | DP | -0 | OpenShort | | (-8) | -8 | -23 | 0 | 20 | 0.3,98 | 38 | | | | |
| 41 | Nov/30 | 13 | 59.09 | 58.8 | 53.36(-0.1) | 47.04(-0.2) | 58.56(25) | 58.55 | -0.6 | | -3 | 1935(-1.9) | -20 | [-6] | [1584] | [143] | 56 | 7280 | UR | -0 | SmallShort | | (-7) | 1592 | 3 | 11 | 20 | 0.3,98 | 38 | | 42 | Nov/30 | 12 | 59.09 | 58.8 | 53.41(-0.12) | 47.13(-0.22) | 46.85(33.3) | 58.52 | -0.6 | | -3 | 1937(-2) | -25 | [-8] | [2111] | [176] | 56 | 9351 | UR | 0.7 | SmallShort | | (-7) | 2121 | 12 | 22 | 20 | 0.3,98 | 38 | | 43 | Nov/30 | 11 | 59.09 | 58.8 | 53.47(-0.13) | 47.24(-0.29) | 35.15(-0.52) | 58.41 | -0.8 | | -3 | 1939(-1.7) | -30 | [-8] | [-45] | [210] | 56 | 920 | DP | 1.3 | OpenShort | | (-7) | -33 | -22 | 58 | 20 | 0.3,98 | 38 | | 44 | Nov/30 | 10 | 59.09 | 58.8 | 53.54(-0.08) | 47.38(-0.23) | 35.33(-0.3) | 58.61 | -0.5 | | -3 | 1941(-0.8) | -15 | [-5] | [-29] | [282] | 23 | 955 | DP | 1.3 | OpenShort | | (-7) | -19 | -11 | 59 | 20 | 0.3,65 | 38 | | 45 | Nov/30 | 9 | 59.09 | 58.8 | 53.58(-0.05) | 47.49(-0.23) | 35.44(-0.24) | 58.71 | -0.4 | | -3 | 1941(-0.2) | -5 | [-3] | [-24] | [414] | -10 | 951 | RG | 1.3 | SmallShort? | | (-5) | -15 | 0 | 13 | 20 | 0.3,33 | 38 | | | | |
| 46 | Nov/27 | 15 | 59.09 | 58.91 | 53.6(-5.21) | 47.6(-11.17) | 35.52(-25.1) | 0 | -65.7 | | -1 | 1942(533.9) | -50 | [-332] | [-2037] | [-469] | -118 | -11059 | DT | -2 | HoldShort? | | (-355) | -1599 | 0 | -23 | -20 | -3.1,10 | 56 | | 47 | Nov/27 | 14 | 59.09 | 58.91 | 56.54(-4.92) | 53.59(-10.01) | 47.42(-20.07) | 0 | -65.7 | | -1 | 1408(1361.6) | -50 | [-317] | [-1697] | [-2480] | -153 | -10098 | DT | -3.7 | HoldShort | | (-333) | -1295 | -6410 | -43 | -20 | -4.5,10 | 56 | | 48 | Nov/27 | 13 | 59.09 | 58.91 | 59.47(0.08) | 59.55(-0.05) | 59.33(-0.15) | 59.35 | 0.3 | | -1 | 46(-6.2) | 20 | [5] | [-10] | [5] | -48 | -139 | RG | 0 | Wait | | (5) | -10 | 24 | -16 | -5 | -0.3,10 | 56 | | 49 | Nov/27 | 12 | 59.09 | 58.91 | 59.42(0.06) | 59.58(-0.1) | 59.42(-0.21) | 59.13 | 0 | | -1 | 52(-4.5) | 5 | [4] | [-16] | [-6] | -49 | -164 | DR | -0.6 | OpenShort | | (3) | -14 | -1 | -16 | -20 | -0.6,16 | 56 | | 50 | Nov/27 | 11 | 59.09 | 58.91 | 59.38(0.06) | 59.64(-0.08) | 59.54(-0.22) | 59.14 | 0.1 | | -1 | 57(-4.2) | -15 | [4] | [-16] | [-16] | -25 | -157 | DR | -0.8 | OpenShort | | (5) | -14 | -37 | -8 | -20 | -0.5,38 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|