CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $6.9400 One month high (close): $8.1900

CBAY Daily Change: -1.56% Daily StdDev 3.62% CBAY EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $6.94(-1.56%)

Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.69%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	12	7.52	7.21	7.09(-0.31)	6.97(-0.62)	6.89(-0.34)	6.86	-1.8	-12	41(1.8)	-50	[-9]	[-22]	[13]	-82	-81	DP	-0.2	OpenShort	(-7)	-9	35	-1	15	-1.5,6	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.97(hourly_sma_10 1.6%) 7.09(hourly_sma_20 3.35%) 7.21(daily_ema_10 5.1%) 7.52(daily_ema_20 9.62%)

2	Dec/8	11	7.52	7.21	7.11(-0.37)	7.01(-0.63)	6.91(-0.6)	6.77	-2	-12	39(5)	-50	[-10]	[-30]	[-18]	-106	-249	DT	-1	HoldShort	(-11)	-17	-16	-11	-20	-2.3,2	27
3	Dec/8	10	7.52	7.21	7.14(-0.29)	7.05(-0.57)	6.95(-0.65)	6.81	-1.9	-12	34(5.8)	-50	[-8]	[-30]	[-34]	-105	-327	DT	-1.1	HoldShort	(-7)	-18	-64	-1	-20	-2.6,10	27
4	Dec/8	9	7.52	7.21	7.16(-0.21)	7.09(-0.34)	7(-0.39)	6.98	-1.5	-12	29(2.4)	-50	[-6]	[-19]	[-6]	-80	-133	DT	-0.2	OpenShort?	(-7)	-11	-19	13	-20	-1.7,13	27
5	Dec/7	15	7.56	7.26	7.17(-0.17)	7.11(-0.37)	7.03(-0.39)	7.03	-1.5	-12	26(0)	-50	[-5]	[-19]	[5]	-74	-124	DP	0	OpenShort?	(-4)	-11	19	9	-20	-1.4,11	27

6	Dec/7	14	7.56	7.26	7.18(-0.16)	7.14(-0.35)	7.06(-0.75)	6.98	-1.7	-12	26(3.1)	-50	[-4]	[-29]	[-4]	-102	-310	BT	-0.9	OpenLong	(-4)	-21	8	-19	-20	-2.2,3	27
7	Dec/7	13	7.56	7.26	7.19(-0.15)	7.17(-0.28)	7.11(-0.66)	6.96	-1.7	-12	23(4.8)	-50	[-4]	[-25]	[-24]	-119	-339	DT	-1.9	HoldShort	(-4)	-18	-26	-35	-20	-2.9,4	27
8	Dec/7	12	7.56	7.26	7.2(-0.07)	7.19(-0.12)	7.16(-0.34)	7.03	-1.5	-12	18(2.8)	-50	[-2]	[-14]	[-33]	-102	-259	DT	-2	HoldShort	(-4)	-9	-37	-42	-20	-2.7,16	27
9	Dec/7	11	7.56	7.26	7.21(0.07)	7.2(-0.08)	7.18(-0.29)	7.13	-1.2	-12	16(-0.4)	-50	[2]	[-11]	[-9]	-44	-258	DR	-0.9	OpenShort	(0)	-8	-18	-10	-14	-1.5,44	27
10	Dec/7	10	7.56	7.26	7.21(0.11)	7.21(-0.02)	7.2(-0.22)	7.18	-1.1	-12	16(-1.5)	-50	[3]	[-8]	[-10]	-13	-211	DR	-0.4	OpenShort	(0)	-6	-29	-3	0	-0.5,50	27

11	Dec/7	9	7.56	7.26	7.2(0.1)	7.21(-0.01)	7.22(0.04)	7.26	-0.9	-12	17(-2.3)	-20	[3]	[-1]	[9]	23	-15	RG	0.7	Wait?	(4)	1	29	-3	0	1,48	27
12	Dec/4	15	7.61	7.33	7.19(0.06)	7.21(-0.11)	7.22(-0.05)	7.18	-1.3	-12	20(-1.5)	-50	[2]	[-4]	[-3]	-13	-89	DR	-0.6	OpenShort?	(4)	-1	4	-18	-14	-0.1,40	24
13	Dec/4	14	7.61	7.33	7.19(0.01)	7.22(-0.15)	7.22(0.11)	7.17	-1.3	-12	21(-1.2)	-50	[0]	[-1]	[-3]	-4	-11	DR	-0.7	OpenShort	(0)	3	-18	-11	20	-0.3,54	24
14	Dec/4	13	7.61	7.33	7.19(-0.05)	7.23(-0.07)	7.22(-0)	7.22	-1.2	-12	22(-2)	-50	[-1]	[-3]	[-2]	33	93	DT	0.1	OpenShort	(0)	0	-11	11	0	0.4,73	24
15	Dec/4	12	7.61	7.33	7.19(-0.12)	7.24(0.16)	7.21(0.04)	7.25	-1.1	-12	24(-1.7)	-50	[-3]	[0]	[-5]	41	216	DT	0.5	OpenShort	(0)	1	-7	21	-20	0.7,73	24

16	Dec/4	11	7.61	7.33	7.2(-0.03)	7.23(0.18)	7.21(0.09)	7.27	-1	-12	26(-1.9)	-45	[-1]	[3]	[10]	28	153	UR	0.7	SmallShort	(0)	3	26	4	14	0.8,58	24
17	Dec/4	10	7.61	7.33	7.2(-0.15)	7.22(0.12)	7.2(-0.18)	7.2	-1.2	-12	28(-3.2)	-50	[-4]	[-6]	[11]	-1	110	DP	0	OpenShort	(-4)	-5	34	-8	14	0,49	24
18	Dec/4	9	7.61	7.33	7.21(-0.22)	7.21(-0.02)	7.21(-0.55)	7.11	-1.5	-12	31(-3.5)	-50	[-6]	[-19]	[-22]	-23	-56	DT	-1	OpenShort?	(-7)	-15	-37	-16	-20	-1,52	24
19	Dec/3	15	7.67	7.38	7.23(-0.14)	7.21(0.07)	7.25(-0.14)	7.21	-1.2	-11	35(0.9)	-50	[-4]	[-6]	[-9]	16	80	DT	-0.3	OpenShort?	(-4)	-4	-11	-0	-20	-0.2,71	30
20	Dec/3	14	7.67	7.38	7.24(-0.17)	7.2(0.1)	7.26(0.14)	7.24	-1.2	-11	34(-3)	-50	[-5]	[2]	[2]	23	212	UR	-0.2	SmallShort	(-4)	4	-4	4	20	0,73	30

21	Dec/3	13	7.67	7.38	7.25(-0.2)	7.19(0.2)	7.25(0.26)	7.25	-1.1	-11	37(-1.9)	-50	[-5]	[6]	[3]	26	273	UR	0	SmallShort	(-4)	7	0	12	14	0,76	30
22	Dec/3	12	7.67	7.38	7.26(-0.22)	7.18(0.38)	7.23(0.28)	7.25	-1.1	-11	39(-0.7)	-50	[-6]	[9]	[-7]	17	290	RG	0.1	Wait	(-7)	8	-18	17	-20	-0.1,69	30
23	Dec/3	11	7.67	7.38	7.28(-0.02)	7.15(0.03)	7.21(0.51)	7.3	-1	-11	39(-0.1)	-10	[-1]	[12]	[22]	12	182	UR	0.6	SmallShort	(-4)	14	15	19	20	0.1,59	30
24	Dec/3	10	7.67	7.38	7.28(-0.06)	7.15(-0.03)	7.17(0.29)	7.26	-1.1	-11	40(-0.4)	-20	[-2]	[5]	[21]	-9	106	UR	0.6	SmallShort	(0)	8	26	7	20	-0.1,44	30
25	Dec/3	9	7.67	7.38	7.28(-0.2)	7.15(-0.25)	7.15(0.21)	7.19	-1.3	-11	40(-3.2)	-50	[-5]	[-1]	[8]	-33	138	DP	0.3	OpenShort?	(-4)	6	11	-2	20	-0.6,32	30

26	Dec/2	15	7.72	7.44	7.29(-0.37)	7.17(-0.24)	7.13(0.15)	7.16	-1.5	-12	43(-380.1)	-50	[-10]	[-4]	[6]	-46	237	DP	0.2	OpenShort?	(-4)	4	7	-6	20	-0.8,24	31
27	Dec/2	14	7.72	7.44	7.32(5.18)	7.19(-0.28)	7.12(0.33)	7.14	-1.6	-12	423(-159.4)	50	[139]	[37]	[6]	-30	-5431	UT	0	OpenLong	(-11)	9	7	1	20	-0.1,23	31
28	Dec/2	13	7.72	7.44	6.96(5.4)	7.21(-0.42)	7.1(-0.31)	7.12	-1.6	-12	583(-112.4)	25	[145]	[20]	[-7]	-28	-5337	CR	0	HoldShort	(144)	-8	-7	-7	-20	0.1,20	31
29	Dec/2	12	7.72	7.44	6.6(5.66)	7.24(-0.49)	7.12(-0.48)	7.14	-1.6	-12	695(-1.5)	25	[152]	[16]	[3]	-27	-5051	UT	0	OpenLong	(148)	-13	11	-16	20	0.2,18	31
30	Dec/2	11	7.72	7.44	6.25(-0.21)	7.28(-0.44)	7.15(-0.71)	7.11	-1.6	-12	697(-1.5)	-50	[-6]	[-29]	[-4]	-33	1414	DT	-0	OpenShort	(162)	-19	11	-19	-20	0.3,10	31

31	Dec/2	10	7.72	7.44	6.26(-0.31)	7.31(-0.6)	7.2(-0.75)	7.08	-1.7	-12	698(-0.8)	-50	[-8]	[-33]	[-9]	-7	1435	DT	-0	OpenShort	(-8)	-20	19	-21	-20	0.3,36	31
32	Dec/2	9	7.72	7.44	6.28(-0.2)	7.35(-0.66)	7.25(-1.02)	7.03	-1.9	-12	699(-1.1)	-50	[-5]	[-40]	[-40]	22	1137	DT	-0.1	OpenShort?	(-8)	-27	-80	-12	-20	0.3,64	31
33	Dec/1	15	7.78	7.51	6.29(-0.07)	7.4(-0.2)	7.32(-0.54)	7.25	-1.5	-10	700(-19.4)	-50	[-2]	[-20]	[-16]	24	1466	DT	-0	OpenShort?	(0)	-15	-18	-11	-20	0.4,64	32
34	Dec/1	14	7.78	7.51	6.29(-0.03)	7.41(-0.1)	7.36(-0.49)	7.3	-1.3	-10	719(0.2)	-50	[-1]	[-17]	[-12]	57	1515	DT	-0	OpenShort	(0)	-13	-18	-0	-20	0.4,97	32
35	Dec/1	13	7.78	7.51	6.29(0.04)	7.42(-0.02)	7.4(-0.31)	7.35	-1.2	-10	719(0.3)	-50	[1]	[-10]	[-7]	57	1569	DR	-0	OpenShort	(0)	-8	0	-0	-20	0.4,97	32

36	Dec/1	12	7.78	7.51	6.29(0.09)	7.42(-0.36)	7.42(-0.45)	7.35	-1.2	-10	719(0)	-50	[2]	[-18]	[-7]	57	1485	DR	-0	OpenShort	(4)	-12	-11	-2	-20	0.4,97	32
37	Dec/1	11	7.78	7.51	6.28(-0.04)	7.45(11.05)	7.45(-0.31)	7.38	-1.1	-10	719(0.2)	-50	[-1]	[138]	[-146]	58	1712	RG	-0	Wait	(0)	-8	-14	-1	-20	0.4,98	32
38	Dec/1	10	7.78	7.51	6.28(0.02)	6.71(12.46)	7.45(-0)	7.42	-1	-10	719(0.8)	-50	[1]	[166]	[-89]	58	1801	CR	-0	HoldShort	(4)	0	-25	-1	-20	0.4,98	32
39	Dec/1	9	7.78	7.51	6.28(0.2)	5.97(14.42)	7.47(0.43)	7.49	-0.8	-10	718(1.5)	5	[5]	[205]	[-39]	62	1835	CR	0	HoldShort?	(0)	12	3	1	-20	0.5,99	32
40	Nov/30	15	7.82	7.57	6.27(0.26)	5.22(0.11)	7.44(0.27)	7.48	-1	-9	716(-40.2)	15	[7]	[9]	[135]	61	1733	UT	0	OpenLong?	(8)	7	-7	0	20	0.5,98	41

41	Nov/30	14	7.82	7.57	6.25(0.24)	5.21(0.09)	7.42(-0.26)	7.5	-0.9	-9	757(2.4)	10	[6]	[-6]	[177]	61	1693	RG	0	Wait	(4)	-7	7	1	20	0.5,98	41
42	Nov/30	13	7.82	7.57	6.24(0.41)	5.21(0.45)	7.44(25.16)	7.48	-1	-9	754(2)	30	[11]	[676]	[213]	60	7918	UT	0	OpenLong	(8)	669	25	10	20	0.5,97	41
43	Nov/30	12	7.82	7.57	6.21(0.17)	5.19(0.31)	5.94(33.09)	7.41	-1.2	-9	752(1.4)	0	[5]	[883]	[279]	60	10097	RG	0.6	Wait	(9)	880	29	21	20	0.5,97	41
44	Nov/30	11	7.82	7.57	6.2(0.14)	5.17(0.07)	4.46(48.78)	7.33	-1.4	-9	751(0.9)	-5	[4]	[1297]	[392]	58	13971	RG	1.1	SmallShort	(4)	1297	-21	56	20	0.4,98	41
45	Nov/30	10	7.82	7.57	6.19(0.17)	5.17(0.31)	3(-0.28)	7.39	-1.3	-9	750(0.9)	0	[5]	[-4]	[724]	29	1698	RG	1.7	SmallShort	(4)	-7	-73	41	20	0.5,66	41

46	Nov/30	9	7.82	7.57	6.18(0.29)	5.15(0.54)	3.01(1.3)	7.6	-0.6	-9	749(2.7)	15	[8]	[42]	[21811]	-2	2338	UT	1.8	OpenLong?	(9)	35	0	30	20	0.6,33	41
47	Nov/27	15	7.87	7.63	6.16(-5.54)	5.12(-12.57)	2.97(-32.94)	0	-22.5	-11	746(136.8)	-50	[-147]	[-1082]	[-819]	-110	-12717	DT	-1.2	HoldShort?	(-155)	-876	0	-61	-20	-2.4,0	40
48	Nov/27	14	7.87	7.63	6.52(-5.44)	5.86(-11.09)	4.43(-24.72)	0	-22.5	-11	609(165.4)	-50	[-145]	[-843]	[-462]	-95	-10747	DT	-2.1	OpenShort	(-146)	-657	0	-32	-20	-3.1,33	40
49	Nov/27	13	7.87	7.63	6.89(-5.28)	6.59(-9.93)	5.88(-19.84)	0	-22.5	-11	444(404.5)	-50	[-140]	[-697]	[-1215]	-93	-9678	DT	-3.8	OpenShort	(-142)	-528	-2639	-31	-20	-4.4,67	40
50	Nov/27	12	7.87	7.63	7.27(-0.13)	7.32(0.37)	7.34(0.56)	7.44	-1.2	-11	40(-3.2)	-50	[-4]	[17]	[9]	73	503	UR	0.7	SmallShort	(-4)	15	7	24	20	1.2,93	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI