|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.6000 One month high (close): $6.2000
PBI Daily Change: -0.67% Daily StdDev 5.26% PBI EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $5.91(-0.67%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 5.87 | 5.86 | 5.96(0.18) | 5.95(-0.06) | 5.92(-0.19) | 5.92 | 0.3 | | 0 | 55(-5.9) | 25 | [3] | [-3] | [-3] | -58 | -299 | DR | 0 | OpenShort | | (3) | -4 | 3 | -14 | -17 | -0.5,5 | 48 | Sample size 32 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -5.55%(63%)
Daily Trend: %
Up Forces: 5.96(hourly_sma_20 0.68%)
Down Forces:
Support Levels: 5.86(weak_daily_ema_10 -1.01%)
Resistance Levels: 5.95(weak_hourly_sma_10 0.51%)
|
| | | 2 | Dec/8 | 12 | 5.87 | 5.86 | 5.95(0.15) | 5.95(-0.1) | 5.93(-0.23) | 5.91 | 0.3 | | 0 | 61(-3.5) | 5 | [3] | [-4] | [-14] | -57 | -283 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -20 | -20 | -0.4,3 | 48 | | 3 | Dec/8 | 11 | 5.87 | 5.86 | 5.94(0.11) | 5.96(-0.14) | 5.94(-0.19) | 5.93 | 0.4 | | 0 | 64(-5.2) | 15 | [2] | [-4] | [5] | -35 | -180 | RG | -0.1 | Wait | | (3) | -4 | 3 | -19 | 20 | -0.1,18 | 48 | | 4 | Dec/8 | 10 | 5.87 | 5.86 | 5.93(0.09) | 5.97(-0.17) | 5.95(-0.28) | 5.92 | 0.3 | | 0 | 69(-3.2) | -5 | [2] | [-6] | [-7] | -17 | -180 | DR | -0.3 | OpenShort | | (3) | -5 | -6 | -18 | -17 | -0.1,36 | 48 | | 5 | Dec/8 | 9 | 5.87 | 5.86 | 5.92(0.07) | 5.98(-0.21) | 5.97(-0.08) | 5.94 | 0.4 | | 0 | 73(-4.3) | -10 | [1] | [-2] | [-7] | 2 | -61 | DR | -0.3 | OpenShort? | | (3) | -2 | -6 | -12 | -20 | 0.2,47 | 48 | | | | |
| 6 | Dec/7 | 15 | 5.87 | 5.84 | 5.92(0.27) | 5.99(-0.14) | 5.97(-0.09) | 5.96 | 0.6 | | 0 | 77(-2) | 15 | [5] | [-1] | [-2] | 21 | -223 | DR | -0.1 | OpenShort? | | (3) | -2 | -3 | -7 | 0 | 0.3,63 | 47 | | 7 | Dec/7 | 14 | 5.87 | 5.84 | 5.9(0.11) | 6(-0.14) | 5.98(0.2) | 5.97 | 0.6 | | 0 | 79(-1.5) | 5 | [2] | [4] | [-1] | 38 | 56 | CR | -0.1 | HoldShort | | (3) | 4 | 0 | 0 | -17 | 0.6,73 | 47 | | 8 | Dec/7 | 13 | 5.87 | 5.84 | 5.89(0.13) | 6.01(0.05) | 5.97(-0.25) | 5.97 | 0.6 | | 0 | 80(-1.2) | -5 | [2] | [-3] | [-2] | 39 | -52 | DR | 0 | OpenShort | | (3) | -5 | -6 | -2 | 0 | 0.6,74 | 47 | | 9 | Dec/7 | 12 | 5.87 | 5.84 | 5.88(0.17) | 6.01(0.31) | 5.99(-0.06) | 5.99 | 0.8 | | 0 | 82(-0.1) | -15 | [3] | [3] | [-5] | 43 | 3 | CR | 0 | HoldShort | | (3) | -1 | 3 | -2 | -20 | 0.8,73 | 47 | | 10 | Dec/7 | 11 | 5.87 | 5.84 | 5.87(0.2) | 5.99(0.4) | 5.99(-0.33) | 5.98 | 0.7 | | 0 | 82(-0.8) | -25 | [4] | [-1] | [-13] | 37 | -98 | DR | -0.1 | OpenShort | | (6) | -6 | 6 | -15 | -20 | 0.8,67 | 47 | | | | |
| 11 | Dec/7 | 10 | 5.87 | 5.84 | 5.86(0.24) | 5.97(0.42) | 6.01(-0.18) | 5.96 | 0.6 | | 0 | 83(-1.6) | -5 | [5] | [2] | [-4] | 44 | -118 | CR | -0.4 | HoldShort | | (3) | -3 | 6 | -12 | -20 | 0.8,74 | 47 | | 12 | Dec/7 | 9 | 5.87 | 5.84 | 5.85(0.29) | 5.95(0.4) | 6.02(-0.46) | 5.94 | 0.4 | | 0 | 84(-0.8) | -25 | [6] | [-3] | [-19] | 49 | -261 | DR | -0.6 | OpenShort? | | (3) | -9 | -34 | -16 | -20 | 0.7,81 | 47 | | 13 | Dec/4 | 15 | 5.86 | 5.81 | 5.83(0.26) | 5.93(0.53) | 6.05(0.36) | 6.05 | 1.1 | | -0 | 85(6.3) | 20 | [5] | [14] | [5] | 83 | 209 | UT | 0 | OpenLong? | | (6) | 7 | 6 | -4 | 20 | 1.6,93 | 55 | | 14 | Dec/4 | 14 | 5.86 | 5.81 | 5.81(0.28) | 5.9(0.53) | 6.03(0.67) | 6.03 | 1 | | -0 | 79(1.7) | 15 | [5] | [19] | [-3] | 79 | 268 | CR | 0 | OpenShort | | (6) | 13 | -12 | -15 | 20 | 1.6,89 | 55 | | 15 | Dec/4 | 13 | 5.86 | 5.81 | 5.79(0.35) | 5.87(0.53) | 5.99(1.15) | 6.07 | 1.2 | | -0 | 77(7) | 50 | [7] | [29] | [17] | 96 | 422 | UT | 0.6 | OpenLong | | (7) | 22 | 19 | -4 | 20 | 2.1,93 | 55 | | | | |
| 16 | Dec/4 | 12 | 5.86 | 5.81 | 5.77(0.34) | 5.84(0.51) | 5.92(0.87) | 6.01 | 0.9 | | -0 | 70(5.5) | 25 | [6] | [23] | [-2] | 94 | 297 | CR | 0.8 | OpenShort | | (7) | 16 | -19 | 3 | 20 | 2,94 | 55 | | 17 | Dec/4 | 11 | 5.86 | 5.81 | 5.75(0.41) | 5.81(0.54) | 5.87(1.13) | 6.07 | 1.2 | | -0 | 64(16) | 50 | [8] | [29] | [37] | 123 | 432 | UT | 1.8 | HoldLong | | (10) | 21 | 35 | 30 | 20 | 2.9,100 | 55 | | 18 | Dec/4 | 10 | 5.86 | 5.81 | 5.73(0.32) | 5.78(0.38) | 5.8(0.53) | 5.96 | 0.6 | | -0 | 48(10.9) | 50 | [6] | [16] | [27] | 109 | 213 | UT | 1.9 | HoldLong | | (3) | 10 | 38 | 18 | 20 | 2.8,89 | 55 | | 19 | Dec/4 | 9 | 5.86 | 5.81 | 5.71(0.1) | 5.76(0.19) | 5.77(0.38) | 5.84 | -0.1 | | -0 | 38(3.1) | 20 | [2] | [10] | [15] | 84 | 225 | UT | 1.1 | OpenLong? | | (3) | 7 | 36 | 9 | 17 | 2,84 | 55 | | 20 | Dec/3 | 15 | 5.85 | 5.79 | 5.7(-0.11) | 5.75(-0.01) | 5.75(-0.1) | 5.73 | -0.7 | | -1 | 34(-3.1) | -25 | [-2] | [-3] | [-4] | 33 | 135 | DT | -0.3 | OpenShort? | | (3) | -2 | -7 | -13 | 0 | 0.5,70 | 49 | | | | |
| 21 | Dec/3 | 14 | 5.85 | 5.79 | 5.71(0.04) | 5.75(0.06) | 5.76(0.16) | 5.75 | -0.6 | | -1 | 38(0.1) | -10 | [1] | [3] | [1] | 56 | 64 | RG | -0.2 | Wait | | (0) | 3 | 0 | 3 | 0 | 0.7,88 | 49 | | 22 | Dec/3 | 13 | 5.85 | 5.79 | 5.71(0.05) | 5.75(0.18) | 5.75(-0.06) | 5.75 | -0.6 | | -1 | 37(-1.2) | -35 | [1] | [0] | [-11] | 57 | 6 | DR | 0 | OpenShort | | (-3) | -1 | -10 | -2 | -20 | 0.7,89 | 49 | | 23 | Dec/3 | 12 | 5.85 | 5.79 | 5.71(0.04) | 5.74(0.16) | 5.75(0.05) | 5.78 | -0.4 | | -1 | 39(0) | 0 | [1] | [2] | [8] | 72 | 88 | RG | 0.5 | Wait | | (3) | 1 | 13 | 11 | 17 | 1.1,94 | 49 | | 24 | Dec/3 | 11 | 5.85 | 5.79 | 5.71(-0) | 5.73(0.21) | 5.75(0) | 5.74 | -0.7 | | -1 | 39(-1.8) | -20 | [-0] | [2] | [-1] | 48 | 50 | CR | -0.2 | HoldShort | | (-3) | 0 | -10 | -1 | 20 | 0.5,85 | 49 | | 25 | Dec/3 | 10 | 5.85 | 5.79 | 5.71(-0.03) | 5.72(0.34) | 5.75(0.08) | 5.77 | -0.5 | | -1 | 40(-3.7) | -15 | [-1] | [4] | [1] | 62 | 163 | UR | 0.3 | SmallShort | | (0) | 2 | 16 | 10 | -20 | 0.9,89 | 49 | | | | |
| 26 | Dec/3 | 9 | 5.85 | 5.79 | 5.71(-0.15) | 5.7(0.17) | 5.75(0.13) | 5.72 | -0.8 | | -1 | 44(-9.3) | -20 | [-3] | [3] | [-2] | 40 | 201 | RG | -0.4 | Wait? | | (0) | 3 | -13 | 4 | 17 | 0.1,87 | 49 | | 27 | Dec/2 | 15 | 5.84 | 5.8 | 5.72(-0.13) | 5.69(0.27) | 5.74(0.25) | 5.76 | -0.4 | | -1 | 53(-590.1) | -20 | [-3] | [6] | [4] | 50 | 267 | UR | 0.2 | SmallShort? | | (-3) | 5 | 3 | 12 | 17 | 0.5,87 | 43 | | 28 | Dec/2 | 14 | 5.84 | 5.8 | 5.73(5.33) | 5.67(0.09) | 5.73(0.27) | 5.75 | -0.5 | | -1 | 644(-242.3) | 50 | [99] | [30] | [3] | 31 | -5167 | UT | 0 | OpenLong | | (-3) | 5 | 0 | 10 | 17 | 0,81 | 43 | | 29 | Dec/2 | 13 | 5.84 | 5.8 | 5.44(5.57) | 5.66(0.01) | 5.71(0.42) | 5.75 | -0.5 | | -1 | 886(-169.6) | 50 | [103] | [33] | [12] | 27 | -4824 | UT | 0 | OpenLong | | (107) | 8 | 3 | 4 | 20 | 0.2,72 | 43 | | 30 | Dec/2 | 12 | 5.84 | 5.8 | 5.15(5.85) | 5.66(-0.04) | 5.69(0.6) | 5.74 | -0.5 | | -1 | 1055(-3) | 50 | [108] | [37] | [9] | 13 | -4473 | UT | 0 | OpenLong | | (110) | 11 | 10 | -8 | 20 | 0.3,55 | 43 | | | | |
| 31 | Dec/2 | 11 | 5.84 | 5.8 | 4.87(-0.2) | 5.66(-0.15) | 5.66(0.38) | 5.71 | -0.7 | | -1 | 1058(-3.3) | -25 | [-4] | [4] | [10] | 0 | 2013 | UR | 0 | SmallShort | | (117) | 7 | 10 | -7 | 20 | 0.4,40 | 43 | | 32 | Dec/2 | 10 | 5.84 | 5.8 | 4.88(-0.32) | 5.67(-0.09) | 5.64(0.29) | 5.68 | -0.8 | | -1 | 1062(-4.4) | -50 | [-6] | [3] | [3] | 15 | 2029 | UR | 0 | SmallShort | | (-8) | 5 | -7 | -12 | 20 | 0.4,55 | 43 | | 33 | Dec/2 | 9 | 5.84 | 5.8 | 4.9(-0.28) | 5.67(-0.26) | 5.62(0.09) | 5.7 | -0.7 | | -1 | 1066(-4) | -45 | [-5] | [-2] | [8] | 36 | 1928 | DP | 0 | OpenShort? | | (-4) | 2 | 30 | -5 | -18 | 0.4,76 | 43 | | 34 | Dec/1 | 15 | 5.83 | 5.83 | 4.91(-0.53) | 5.68(-0.39) | 5.62(-0.21) | 5.61 | -1 | | 0 | 1070(97.7) | -50 | [-10] | [-11] | [-2] | 22 | 1899 | DT | -0 | OpenShort? | | (-11) | -4 | 7 | -10 | -20 | 0.3,64 | 35 | | 35 | Dec/1 | 14 | 5.83 | 5.83 | 4.94(-0.39) | 5.7(-0.41) | 5.63(-0.67) | 5.59 | -1.1 | | 0 | 972(-4.3) | -50 | [-7] | [-19] | [-6] | 52 | 1539 | DT | -0 | OpenShort | | (-8) | -12 | -10 | 0 | -20 | 0.3,94 | 35 | | | | |
| 36 | Dec/1 | 13 | 5.83 | 5.83 | 4.96(-0.42) | 5.72(-0.46) | 5.67(-0.49) | 5.62 | -1 | | 0 | 977(-4.4) | -50 | [-8] | [-16] | [-2] | 52 | 1623 | DT | -0 | OpenShort | | (-8) | -9 | 7 | -0 | -20 | 0.3,94 | 35 | | 37 | Dec/1 | 12 | 5.83 | 5.83 | 4.98(-0.52) | 5.75(-0.53) | 5.7(-0.46) | 5.6 | -1.1 | | 0 | 981(-4.3) | -50 | [-10] | [-17] | [-10] | 52 | 1640 | DT | -0 | OpenShort | | (-11) | -9 | -17 | -0 | -20 | 0.3,94 | 35 | | 38 | Dec/1 | 11 | 5.83 | 5.83 | 5.01(-0.36) | 5.78(10.82) | 5.73(-0.42) | 5.65 | -0.9 | | 0 | 985(-4.5) | -50 | [-7] | [90] | [-150] | 52 | 1536 | RG | -0 | Wait | | (-8) | -8 | -13 | -0 | -20 | 0.3,94 | 35 | | 39 | Dec/1 | 10 | 5.83 | 5.83 | 5.03(-0.41) | 5.22(12.35) | 5.75(-0.38) | 5.69 | -0.7 | | 0 | 990(-2.9) | -50 | [-8] | [105] | [-96] | 53 | 1619 | RG | -0 | Wait | | (-8) | -7 | -26 | 0 | -20 | 0.3,95 | 35 | | 40 | Dec/1 | 9 | 5.83 | 5.83 | 5.05(-0.27) | 4.65(14.27) | 5.77(-0.14) | 5.77 | -0.3 | | 0 | 993(-1.4) | -15 | [-5] | [128] | [-42] | 53 | 1665 | RG | 0 | Wait? | | (-8) | -3 | 0 | 0 | -20 | 0.3,95 | 35 | | | | |
| 41 | Nov/30 | 15 | 5.81 | 5.87 | 5.06(-0.25) | 4.07(-0.52) | 5.78(-0.26) | 5.77 | -0.2 | | 2 | 994(156.8) | 10 | [-5] | [-11] | [146] | 53 | 1581 | RG | -0 | Wait? | | (-8) | -5 | 10 | 0 | 20 | 0.3,95 | 45 | | 42 | Nov/30 | 14 | 5.81 | 5.87 | 5.07(-0.38) | 4.09(-0.65) | 5.79(-0.77) | 5.74 | -0.3 | | 2 | 837(-2.4) | 0 | [-7] | [-22] | [158] | 53 | 1507 | RG | -0 | Wait | | (-4) | -14 | -16 | -0 | 20 | 0.3,95 | 45 | | 43 | Nov/30 | 13 | 5.81 | 5.87 | 5.09(-0.27) | 4.12(-0.56) | 5.84(24.87) | 5.79 | -0.1 | | 2 | 840(-2.3) | 10 | [-5] | [453] | [219] | 53 | 7771 | UR | -0 | SmallShort | | (-4) | 460 | 3 | 10 | 20 | 0.3,95 | 45 | | 44 | Nov/30 | 12 | 5.81 | 5.87 | 5.1(-0.39) | 4.14(-0.72) | 4.68(32.94) | 5.78 | -0.1 | | 2 | 842(-1.2) | -0 | [-7] | [600] | [271] | 53 | 9826 | UR | 0.5 | SmallShort | | (-7) | 609 | -6 | 20 | 20 | 0.3,95 | 45 | | 45 | Nov/30 | 11 | 5.81 | 5.87 | 5.12(-0.17) | 4.17(-0.6) | 3.52(49.14) | 5.8 | -0 | | 2 | 843(-0.5) | 20 | [-3] | [902] | [407] | 54 | 13599 | UR | 1.1 | SmallShort | | (-4) | 908 | -19 | 55 | 20 | 0.3,96 | 45 | | | | |
| 46 | Nov/30 | 10 | 5.81 | 5.87 | 5.12(0) | 4.2(-0.37) | 2.36(-1.16) | 5.86 | 0.2 | | 2 | 844(-0.2) | 35 | [0] | [-25] | [868] | 22 | 1132 | RG | 1.7 | SmallShort | | (-4) | -21 | -28 | 48 | 20 | 0.3,64 | 45 | | 47 | Nov/30 | 9 | 5.81 | 5.87 | 5.13(0.06) | 4.22(-0.27) | 2.39(-0.34) | 5.95 | 0.6 | | 2 | 844(0.8) | -50 | [1] | [-9] | [NAN] | -8 | 1456 | RG | 1.7 | SmallShort? | | (0) | -6 | INF | 43 | -20 | 0.4,32 | 45 | | 48 | Nov/27 | 15 | 5.79 | 5.89 | 5.13(-5.31) | 4.23(-12.62) | 2.4(-33.51) | 0 | -21.4 | | -1 | 843(189.5) | -50 | [-98] | [-761] | [NAN] | -110 | -13022 | DT | -1.1 | HoldShort? | | (-108) | -619 | NAN | -37 | -20 | -2.4,0 | 59 | | 49 | Nov/27 | 14 | 5.79 | 5.89 | 5.42(-4.92) | 4.84(-11.27) | 3.61(-25.1) | 0 | -21.4 | | -1 | 654(179.2) | -50 | [-91] | [-594] | [NAN] | -121 | -11343 | DT | -2 | HoldShort | | (-99) | -467 | NAN | -40 | -20 | -3.1,7 | 59 | | 50 | Nov/27 | 13 | 5.79 | 5.89 | 5.7(-4.75) | 5.45(-10.04) | 4.82(-20.07) | 0 | -21.4 | | -1 | 475(421.2) | -50 | [-88] | [-489] | [-969] | -138 | -10267 | DT | -3.8 | HoldShort | | (-94) | -373 | -1876 | -46 | -20 | -4.4,22 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|