OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $47.8800 One month high (close): $58.5000

OTRK Daily Change: 9.11% Daily StdDev 5.87% OTRK EMA_5_Trend: 2.33% 10Minute StdDev: $0

Latest Price : $56.86(9.11%)

Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -4.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	13	52.64	51.22	52.34(0.38)	53.36(0.44)	54.32(1.13)	55.22	0.8	-1	43(5.1)	50	[7]	[26]	[22]	103	441	UT	0.7	HoldLong	(5)	19	27	4	20	2.1,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.36(hourly_sma_10 -3.37%) 52.64(daily_ema_20 -4.67%) 52.34(hourly_sma_20 -5.22%) 51.22(daily_ema_10 -7.24%) Resistance Levels:

2	Dec/8	12	52.64	51.22	52.14(0.27)	53.12(0.47)	53.71(0.83)	54.26	0.5	-1	38(3.3)	20	[5]	[21]	[5]	95	339	UT	0.5	OpenLong	(5)	14	3	3	20	1.8,100	61
3	Dec/8	11	52.64	51.22	52(0.22)	52.87(0.61)	53.27(0.8)	54.15	0.5	-1	35(3.5)	20	[4]	[21]	[8]	100	391	UT	0.8	HoldLong	(4)	14	2	24	20	2,100	61
4	Dec/8	10	52.64	51.22	51.89(0.27)	52.55(0.7)	52.85(0.64)	54.07	0.5	-1	31(4)	25	[5]	[19]	[10]	92	297	UT	1.2	OpenLong	(4)	11	5	22	20	2.2,87	61
5	Dec/8	9	52.64	51.22	51.75(0.26)	52.18(0.55)	52.52(0.24)	53.9	0.4	-1	27(4.7)	40	[4]	[11]	[28]	85	201	UT	1.6	OpenLong?	(4)	4	51	14	20	2.5,72	61

6	Dec/7	15	52.48	50.63	51.62(0.02)	51.89(0.25)	52.39(-0.28)	52.18	-0.1	-6	23(-0.6)	-45	[0]	[-3]	[-2]	28	14	DR	-0.3	OpenShort?	(2)	-5	5	-14	-17	0.8,58	54
7	Dec/7	14	52.48	50.63	51.61(0.07)	51.76(0.08)	52.53(0.11)	52.03	-0.2	-6	23(-0.2)	-30	[1]	[2]	[-3]	26	35	CR	-0.7	HoldShort	(0)	2	-1	-28	19	0.6,61	54
8	Dec/7	13	52.48	50.63	51.58(0.12)	51.72(0.2)	52.47(0.43)	52.06	-0.1	-6	24(-0.2)	-20	[2]	[9]	[-5]	43	77	CR	-0.6	HoldShort	(1)	8	-10	-14	8	0.7,75	54
9	Dec/7	12	52.48	50.63	51.52(0.16)	51.62(0.34)	52.25(0.77)	52.4	-0	-6	24(0.1)	-20	[3]	[16]	[-3]	70	203	CR	0.2	HoldShort	(3)	13	-26	19	20	1.2,90	54
10	Dec/7	11	52.48	50.63	51.44(0.27)	51.45(0.26)	51.85(0.88)	53.28	0.3	-6	24(3.2)	20	[5]	[18]	[27]	109	302	UT	2	HoldLong	(4)	15	11	49	20	2.6,94	54

11	Dec/7	10	52.48	50.63	51.3(0.26)	51.32(0.32)	51.4(0.81)	52.9	0.1	-6	20(1.5)	15	[5]	[17]	[32]	86	246	UT	2.5	OpenLong	(4)	14	35	47	20	2.6,71	54
12	Dec/7	9	52.48	50.63	51.17(0.19)	51.16(0.06)	50.99(0.05)	51.73	-0.3	-6	19(-3.5)	0	[3]	[2]	[14]	13	-90	RG	1.3	SmallShort?	(3)	1	25	7	20	1,38	54
13	Dec/4	15	52.79	50.76	51.07(0.16)	51.13(-0.18)	50.96(-0.05)	50.92	-0.6	-9	22(1.8)	-25	[3]	[-3]	[4]	-37	-224	RG	-0.1	Wait?	(2)	-1	15	-10	14	-0.2,18	41
14	Dec/4	14	52.79	50.76	50.99(-0.02)	51.22(-0.2)	50.99(-0.09)	50.44	-0.7	-9	21(0.3)	-50	[-0]	[-4]	[-17]	-55	-117	DT	-0.8	OpenShort	(2)	-2	-17	-29	-20	-0.8,15	41
15	Dec/4	13	52.79	50.76	51(-0.01)	51.32(-0.04)	51.04(-0.38)	51	-0.5	-9	20(0)	-50	[-0]	[-8]	[-3]	-9	-90	DT	-0.1	OpenShort	(1)	-7	4	-8	-20	0,41	41

16	Dec/4	12	52.79	50.76	51.01(-0.02)	51.34(-0.22)	51.23(-0.19)	50.86	-0.6	-9	20(-0.3)	-50	[-0]	[-6]	[-9]	-6	-63	DT	-0.6	OpenShort	(-1)	-3	-22	-5	-12	-0.2,49	41
17	Dec/4	11	52.79	50.76	51.01(-0)	51.45(0.04)	51.33(0.06)	51.6	-0.4	-9	21(0.3)	-50	[0]	[0]	[4]	33	130	UR	0.4	SmallShort	(1)	1	17	-12	4	0.9,60	41
18	Dec/4	10	52.79	50.76	51.02(-0.01)	51.43(0.02)	51.3(-0.31)	51.04	-0.5	-9	20(-0.7)	-50	[-0]	[-6]	[-3]	16	-71	DT	-0.4	OpenShort	(-1)	-5	11	-11	-20	0,66	41
19	Dec/4	9	52.79	50.76	51.02(0.04)	51.42(-0.03)	51.46(-0.28)	50.69	-0.6	-9	21(-0.2)	-50	[1]	[-6]	[-23]	9	-183	DR	-1.1	OpenShort?	(-1)	-5	-38	-16	-20	-0.5,71	41
20	Dec/3	15	53.57	50.87	51(0.15)	51.43(0.27)	51.6(0.3)	51.98	-0.3	-10	21(6)	-25	[3]	[7]	[8]	70	106	RG	0.5	Wait?	(3)	5	20	0	17	1.4,85	38

21	Dec/3	14	53.57	50.87	50.92(0.15)	51.29(0.22)	51.45(-0.26)	51.32	-0.5	-10	15(-0.5)	-45	[3]	[-3]	[-6]	48	-159	DR	-0.2	OpenShort	(2)	-5	-4	-4	-20	0.6,83	38
22	Dec/3	13	53.57	50.87	50.84(0.15)	51.18(0.32)	51.58(0.03)	51.46	-0.5	-10	16(0.1)	-45	[3]	[3]	[-7]	57	-41	CR	-0.2	HoldShort	(3)	1	-12	0	-20	0.9,84	38
23	Dec/3	12	53.57	50.87	50.77(0.18)	51.02(0.52)	51.57(0.37)	51.86	-0.4	-10	16(0.9)	-30	[3]	[11]	[4]	69	114	RG	0.4	Wait	(3)	6	14	-8	8	1.5,81	38
24	Dec/3	11	53.57	50.87	50.68(0.08)	50.76(0.17)	51.38(0.23)	51.41	-0.5	-10	15(0.3)	-25	[1]	[5]	[7]	61	114	RG	0	Wait	(2)	4	7	0	20	1.1,83	38
25	Dec/3	10	53.57	50.87	50.64(0.1)	50.68(0.01)	51.26(0.24)	51.18	-0.5	-10	14(0.3)	-40	[2]	[4]	[-1]	57	65	CR	-0.1	HoldShort	(1)	4	-25	14	20	0.8,87	38

26	Dec/3	9	53.57	50.87	50.59(0.13)	50.67(0.16)	51.14(0.71)	52.01	-0.3	-10	14(1)	0	[2]	[13]	[23]	92	338	RG	1.3	SmallShort?	(3)	12	19	28	20	2.2,87	38
27	Dec/2	15	54.14	50.99	50.52(-0.02)	50.59(-0.04)	50.78(0.62)	51.38	-0.5	-10	13(-196.1)	-30	[-0]	[10]	[17]	61	364	UR	1	SmallShort?	(1)	11	14	21	20	1.4,76	37
28	Dec/2	14	54.14	50.99	50.53(5.31)	50.61(-0.03)	50.47(0.67)	50.93	-0.6	-10	209(-78.9)	50	[90]	[33]	[7]	14	-5564	UT	0	OpenLong	(-1)	11	3	11	20	0,64	37
29	Dec/2	13	54.14	50.99	47.98(5.59)	50.63(0.14)	50.13(0.08)	50.82	-0.6	-10	288(-55.1)	25	[95]	[26]	[3]	9	-5524	UT	0	OpenLong	(87)	1	8	3	2	0.2,54	37
30	Dec/2	12	54.14	50.99	45.44(5.89)	50.63(0)	50.09(-0.24)	50.55	-0.7	-10	343(0.1)	25	[100]	[21]	[1]	-3	-5408	UT	0	OpenLong	(91)	-4	11	-10	-10	0.3,40	37

31	Dec/2	11	54.14	50.99	42.91(-0.01)	50.56(0.1)	50.21(-0.38)	50.21	-0.8	-10	343(0.3)	-50	[-0]	[-6]	[-4]	-18	1610	DT	0	OpenShort	(96)	-7	12	-20	-20	0.4,22	37
32	Dec/2	10	54.14	50.99	42.91(0.04)	50.51(-0.01)	50.4(-0.7)	49.83	-0.8	-10	343(0)	-50	[1]	[-12]	[-5]	1	1371	DR	-0	OpenShort	(-1)	-12	18	-20	-20	0.4,41	37
33	Dec/2	9	54.14	50.99	42.89(-0.07)	50.51(-0.18)	50.76(-0.7)	49.25	-0.9	-10	343(0.3)	-50	[-1]	[-14]	[-27]	26	1364	DT	-0.1	OpenShort?	(-0)	-12	-41	-12	-20	0.4,66	37
34	Dec/1	15	54.7	50.93	42.92(0.27)	50.51(0)	51.12(0.17)	50.6	-0.8	-11	343(18.9)	-50	[5]	[4]	[-7]	42	1538	CR	-0	HoldShort?	(1)	3	-17	-7	2	0.4,82	35
35	Dec/1	14	54.7	50.93	42.8(0.31)	50.6(0.18)	51.03(0.25)	51.17	-0.6	-11	324(0.8)	-35	[5]	[7]	[3]	62	1689	RG	0	Wait	(6)	4	0	0	20	0.5,99	35

36	Dec/1	13	54.7	50.93	42.67(0.29)	50.51(0.11)	50.9(0.57)	51.16	-0.7	-11	323(0.8)	-35	[5]	[11]	[1]	62	1829	RG	0	Wait	(5)	10	-13	2	20	0.5,99	35
37	Dec/1	12	54.7	50.93	42.55(0.29)	50.45(0.01)	50.61(0.67)	51.6	-0.6	-11	322(0.9)	-10	[5]	[12]	[18]	62	1994	RG	0.1	Wait	(6)	11	16	1	20	0.5,99	35
38	Dec/1	11	54.7	50.93	42.43(0.24)	50.44(11.25)	50.27(0.38)	51.07	-0.7	-11	321(0.7)	-50	[4]	[103]	[-127]	61	1879	CR	0	HoldShort	(4)	7	28	1	-20	0.5,98	35
39	Dec/1	10	54.7	50.93	42.33(0.11)	45.34(12.45)	50.08(-0.17)	50.17	-0.8	-11	320(0.8)	-50	[2]	[103]	[-89]	57	1682	CR	0	HoldShort	(2)	-3	-11	-1	-20	0.4,97	35
40	Dec/1	9	54.7	50.93	42.28(0.36)	40.32(14.32)	50.16(0.09)	50.52	-0.8	-11	320(1.1)	5	[6]	[124]	[-31]	60	1582	CR	0	HoldShort?	(3)	2	25	-0	-20	0.5,97	35

41	Nov/30	15	55.21	50.92	42.13(0.32)	35.27(-0.13)	50.11(-0.37)	49.71	-1	-14	319(4.8)	0	[5]	[-8]	[132]	57	1349	RG	-0	Wait?	(5)	-6	-6	-1	20	0.4,97	44
42	Nov/30	14	55.21	50.92	42(0.09)	35.32(0.14)	50.3(-0.62)	49.9	-1	-14	314(0)	-20	[2]	[-11]	[155]	60	1609	RG	-0	Wait	(6)	-11	-7	-1	20	0.5,97	44
43	Nov/30	13	55.21	50.92	41.96(0.02)	35.27(0.09)	50.62(24.7)	50.11	-0.9	-14	314(0.1)	-25	[0]	[420]	[197]	61	8706	RG	-0	Wait	(2)	421	-14	11	20	0.5,98	44
44	Nov/30	12	55.21	50.92	41.95(0.07)	35.24(0.66)	40.59(33.18)	50.58	-0.8	-14	314(0.2)	-20	[1]	[569]	[269]	61	11097	RG	0.6	Wait	(1)	565	10	21	20	0.5,98	44
45	Nov/30	11	55.21	50.92	41.92(0.03)	35.01(0.52)	30.48(49.24)	50.27	-0.9	-14	313(0.1)	-25	[1]	[842]	[390]	62	15483	RG	1.1	SmallShort	(1)	839	-11	57	20	0.5,99	44

46	Nov/30	10	55.21	50.92	41.91(0.08)	34.83(0.55)	20.42(0.41)	50.62	-0.8	-14	313(0)	-20	[1]	[10]	[755]	29	2106	RG	1.7	SmallShort	(1)	7	-27	40	20	0.5,66	44
47	Nov/30	9	55.21	50.92	41.87(0.1)	34.64(0.68)	20.34(2.06)	51.5	-0.7	-14	313(0.7)	-15	[2]	[40]	[21315]	-2	2758	RG	1.8	SmallShort?	(3)	35	0	33	20	0.6,33	44
48	Nov/27	15	55.79	51.49	41.83(-5.62)	34.41(-12.5)	19.93(-33.31)	0	-10.2	-14	313(47.3)	-50	[-96]	[-700]	[-814]	-110	-12980	DT	-1.2	HoldShort?	(-94)	-568	0	-37	-20	-2.4,0	38
49	Nov/27	14	55.79	51.49	44.32(-5.55)	39.32(-11.13)	29.89(-24.41)	0	-10.2	-14	265(71.6)	-50	[-94]	[-535]	[-463]	-92	-10606	DT	-2.1	OpenShort	(-87)	-415	0	-31	-20	-3,33	38
50	Nov/27	13	55.79	51.49	46.92(-5.27)	44.24(-9.69)	39.54(-19.69)	0	-10.2	-14	194(169.7)	-50	[-90]	[-442]	[-856]	-100	-9620	DT	-3.7	HoldShort	(-86)	-335	-1550	-33	-20	-4.4,60	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI