|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $30.7700 One month high (close): $40.7900
OKE Daily Change: 1.19% Daily StdDev 3.76% OKE EMA_5_Trend: 2.25% 10Minute StdDev: $0
Latest Price : $40.79(1.19%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 35.64 | 38.33 | 40.26(0.27) | 40.55(0.33) | 40.88(0.32) | 40.95 | 1.7 | | 21 | 22(-1.5) | 50 | [7] | [19] | [-5] | 70 | -11 | CR | 0.1 | HoldShort | | (8) | 9 | -16 | 1 | 5 | 1,95 | 75 | Sample size 50 Avg positive next hour return: 1.31%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.55(hourly_sma_10 -0.98%) 40.26(hourly_sma_20 -1.68%) 38.33(daily_ema_10 -6.4%) 35.64(daily_ema_20 -12.97%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 35.64 | 38.33 | 40.15(0.31) | 40.42(0.18) | 40.75(0.37) | 41.18 | 1.8 | | 21 | 24(-0.2) | 50 | [8] | [19] | [8] | 85 | 55 | UT | 0.6 | HoldLong | | (9) | 10 | -1 | 10 | 20 | 1.4,100 | 75 | | 3 | Dec/8 | 10 | 35.64 | 38.33 | 40.03(0.31) | 40.35(0.16) | 40.6(0.38) | 41.2 | 1.8 | | 21 | 24(-1) | 50 | [8] | [19] | [23] | 87 | 88 | UT | 0.8 | HoldLong | | (9) | 10 | 38 | 10 | 20 | 1.6,97 | 75 | | 4 | Dec/8 | 9 | 35.64 | 38.33 | 39.91(0.31) | 40.29(0.05) | 40.44(0.16) | 40.66 | 1.6 | | 21 | 25(-3.6) | 50 | [8] | [11] | [11] | 67 | -61 | UT | 0.3 | OpenLong? | | (7) | 4 | 18 | 1 | 20 | 1,92 | 75 | | 5 | Dec/7 | 15 | 35.15 | 37.77 | 39.79(0.37) | 40.27(0.02) | 40.38(0.38) | 40.4 | 1.8 | | 24 | 28(-4.3) | 50 | [10] | [19] | [3] | 55 | -108 | UT | 0 | OpenLong? | | (9) | 10 | 6 | 0 | 15 | 0.7,87 | 77 | | | | |
| 6 | Dec/7 | 14 | 35.15 | 37.77 | 39.64(0.34) | 40.26(-0.05) | 40.23(0.37) | 40.31 | 1.7 | | 24 | 33(-2.2) | 50 | [9] | [17] | [0] | 58 | -64 | UT | 0.1 | OpenLong | | (10) | 10 | -8 | 4 | 20 | 0.7,90 | 77 | | 7 | Dec/7 | 13 | 35.15 | 37.77 | 39.51(0.36) | 40.28(0.04) | 40.08(-0.04) | 40.42 | 1.8 | | 24 | 35(-1.1) | 50 | [10] | [8] | [3] | 63 | -117 | UT | 0.3 | OpenLong | | (11) | -1 | -1 | 9 | 17 | 0.9,90 | 77 | | 8 | Dec/7 | 12 | 35.15 | 37.77 | 39.37(0.35) | 40.27(0.16) | 40.1(-0.06) | 40.43 | 1.8 | | 24 | 36(-0.5) | 50 | [9] | [9] | [2] | 55 | -73 | UT | 0.3 | OpenLong | | (11) | -2 | 8 | 2 | -12 | 1,80 | 77 | | 9 | Dec/7 | 11 | 35.15 | 37.77 | 39.23(0.32) | 40.21(0.4) | 40.13(-0.08) | 40.32 | 1.7 | | 24 | 37(-0.2) | 50 | [9] | [11] | [9] | 47 | -39 | UT | 0.2 | OpenLong | | (10) | -2 | 47 | -12 | -20 | 1,72 | 77 | | 10 | Dec/7 | 10 | 35.15 | 37.77 | 39.11(0.25) | 40.05(0.21) | 40.16(-0.34) | 39.66 | 1.5 | | 24 | 37(-1.7) | 50 | [7] | [1] | [-10] | 35 | -175 | CR | -0.5 | HoldShort | | (7) | -9 | 5 | -17 | -20 | 0.5,72 | 77 | | | | |
| 11 | Dec/7 | 9 | 35.15 | 37.77 | 39.01(0.3) | 39.96(0.18) | 40.3(-0.44) | 39.59 | 1.5 | | 24 | 38(-3.2) | 25 | [8] | [-1] | [-31] | 48 | -232 | DR | -0.6 | OpenShort? | | (7) | -12 | -63 | -13 | -20 | 0.5,85 | 77 | | 12 | Dec/4 | 15 | 34.49 | 37.05 | 38.9(0.52) | 39.89(0.46) | 40.48(0.11) | 40.49 | 1.9 | | 23 | 42(2.1) | 50 | [14] | [18] | [-2] | 82 | -54 | CR | 0 | OpenShort? | | (12) | 3 | -6 | -2 | 2 | 1.3,99 | 79 | | 13 | Dec/4 | 14 | 34.49 | 37.05 | 38.7(0.53) | 39.71(0.46) | 40.43(0.35) | 40.57 | 1.9 | | 23 | 40(0.2) | 50 | [14] | [25] | [6] | 86 | 69 | UT | 0.1 | HoldLong | | (15) | 9 | 5 | -5 | 20 | 1.5,98 | 79 | | 14 | Dec/4 | 13 | 34.49 | 37.05 | 38.5(0.53) | 39.53(0.58) | 40.29(0.89) | 40.5 | 1.9 | | 23 | 39(0.9) | 50 | [14] | [40] | [8] | 88 | 233 | UT | 0.2 | HoldLong | | (16) | 23 | 12 | -5 | 20 | 1.6,98 | 79 | | 15 | Dec/4 | 12 | 34.49 | 37.05 | 38.3(0.52) | 39.3(0.7) | 39.94(0.78) | 40.33 | 1.8 | | 23 | 38(0.9) | 50 | [14] | [39] | [-2] | 88 | 229 | CR | 0.3 | OpenShort | | (15) | 21 | -11 | -5 | 20 | 1.6,98 | 79 | | | | |
| 16 | Dec/4 | 11 | 34.49 | 37.05 | 38.1(0.55) | 39.03(0.76) | 39.63(0.85) | 40.49 | 1.9 | | 23 | 38(2.7) | 50 | [14] | [42] | [14] | 100 | 319 | UT | 0.7 | HoldLong | | (16) | 22 | 15 | 6 | 20 | 2,100 | 79 | | 17 | Dec/4 | 10 | 34.49 | 37.05 | 37.89(0.51) | 38.73(0.67) | 39.3(0.83) | 40.28 | 1.8 | | 23 | 35(3.9) | 50 | [13] | [40] | [21] | 102 | 347 | UT | 0.9 | HoldLong | | (16) | 22 | 31 | 5 | 20 | 2.1,99 | 79 | | 18 | Dec/4 | 9 | 34.49 | 37.05 | 37.7(0.4) | 38.47(0.55) | 38.98(0.54) | 39.84 | 1.7 | | 23 | 31(3.5) | 50 | [11] | [30] | [38] | 102 | 322 | UT | 0.9 | HoldLong? | | (14) | 14 | 80 | 4 | 20 | 2.1,99 | 79 | | 19 | Dec/3 | 15 | 33.88 | 36.3 | 37.55(0.26) | 38.26(0.26) | 38.77(0.26) | 38.74 | 1.6 | | 21 | 27(-1.4) | 50 | [7] | [17] | [1] | 82 | 139 | UT | -0 | HoldLong? | | (8) | 7 | -6 | -4 | 20 | 1.3,99 | 79 | | 20 | Dec/3 | 14 | 33.88 | 36.3 | 37.45(0.38) | 38.16(0.27) | 38.67(0.65) | 38.82 | 1.6 | | 21 | 29(0.7) | 50 | [10] | [28] | [4] | 86 | 165 | UT | 0.2 | HoldLong | | (8) | 17 | 1 | -5 | 20 | 1.5,98 | 79 | | | | |
| 21 | Dec/3 | 13 | 33.88 | 36.3 | 37.31(0.36) | 38.06(0.41) | 38.42(0.65) | 38.81 | 1.6 | | 21 | 28(1.3) | 50 | [10] | [30] | [8] | 91 | 212 | UT | 0.4 | OpenLong | | (11) | 17 | 10 | 1 | 20 | 1.7,98 | 79 | | 22 | Dec/3 | 12 | 33.88 | 36.3 | 37.18(0.36) | 37.9(0.56) | 38.17(0.54) | 38.68 | 1.5 | | 21 | 27(1.5) | 50 | [10] | [29] | [1] | 93 | 188 | UT | 0.6 | OpenLong | | (10) | 14 | -9 | 8 | 20 | 1.8,98 | 79 | | 23 | Dec/3 | 11 | 33.88 | 36.3 | 37.05(0.38) | 37.69(0.61) | 37.96(0.57) | 38.8 | 1.6 | | 21 | 25(3.1) | 50 | [10] | [31] | [21] | 100 | 247 | UT | 1.1 | HoldLong | | (12) | 15 | 41 | 8 | 20 | 2.2,95 | 79 | | 24 | Dec/3 | 10 | 33.88 | 36.3 | 36.91(0.27) | 37.46(0.46) | 37.74(0.23) | 38.24 | 1.4 | | 21 | 22(2.1) | 50 | [7] | [19] | [23] | 89 | 158 | UT | 0.7 | OpenLong | | (9) | 6 | 51 | 13 | 20 | 1.9,91 | 79 | | 25 | Dec/3 | 9 | 33.88 | 36.3 | 36.81(0.16) | 37.29(0.3) | 37.65(-0.11) | 37.56 | 1.2 | | 21 | 20(0.7) | 50 | [4] | [7] | [-1] | 69 | 23 | CR | -0.1 | HoldShort? | | (5) | -3 | -1 | 4 | -16 | 1.2,89 | 79 | | | | |
| 26 | Dec/2 | 15 | 33.39 | 35.7 | 36.75(0.1) | 37.18(0.35) | 37.69(0.15) | 37.58 | 1.4 | | 19 | 19(-233.5) | 50 | [3] | [13] | [0] | 77 | 170 | UT | -0.2 | HoldLong? | | (5) | 4 | -5 | 6 | 5 | 1.4,92 | 69 | | 27 | Dec/2 | 14 | 33.39 | 35.7 | 36.71(5.39) | 37.05(0.34) | 37.64(0.6) | 37.64 | 1.4 | | 19 | 253(-94.7) | 50 | [143] | [60] | [1] | 49 | -4685 | UT | 0 | OpenLong | | (3) | 16 | -5 | -1 | 20 | 0.1,96 | 69 | | 28 | Dec/2 | 13 | 33.39 | 35.7 | 34.83(5.71) | 36.93(0.24) | 37.42(0.64) | 37.7 | 1.4 | | 19 | 348(-65.9) | 50 | [152] | [62] | [6] | 57 | -4409 | UT | 0 | OpenLong | | (162) | 17 | -6 | 2 | 20 | 0.3,99 | 69 | | 29 | Dec/2 | 12 | 33.39 | 35.7 | 32.95(6.09) | 36.84(0.26) | 37.18(0.69) | 37.78 | 1.4 | | 19 | 414(0.5) | 50 | [162] | [66] | [10] | 60 | -4102 | UT | 0 | OpenLong | | (172) | 18 | 1 | 4 | 20 | 0.4,100 | 69 | | 30 | Dec/2 | 11 | 33.39 | 35.7 | 31.06(0.12) | 36.74(0.48) | 36.92(0.69) | 37.77 | 1.4 | | 19 | 413(0.4) | 50 | [3] | [29] | [20] | 51 | 2210 | UT | 0.1 | OpenLong | | (182) | 18 | 36 | 1 | 20 | 0.5,88 | 69 | | | | |
| 31 | Dec/2 | 10 | 33.39 | 35.7 | 31.06(0) | 36.56(0.31) | 36.67(0.56) | 37.29 | 1.3 | | 19 | 413(0) | 50 | [0] | [23] | [24] | 51 | 2151 | UR | 0 | SmallShort | | (2) | 15 | 57 | -3 | 20 | 0.5,88 | 69 | | 32 | Dec/2 | 9 | 33.39 | 35.7 | 31.02(-0.13) | 36.45(0.14) | 36.47(0.1) | 36.55 | 1 | | 19 | 413(-0.6) | 15 | [-4] | [7] | [0] | 48 | 1929 | RG | 0 | Wait? | | (-4) | 3 | 2 | -3 | -3 | 0.4,88 | 69 | | 33 | Dec/1 | 15 | 32.96 | 35.28 | 31.06(-0.14) | 36.4(0.13) | 36.44(-0.16) | 36.52 | 1.2 | | 18 | 413(-4.8) | 5 | [-4] | [-0] | [-0] | 47 | 1852 | RG | 0 | Wait? | | (-4) | -4 | 1 | -4 | -3 | 0.4,87 | 64 | | 34 | Dec/1 | 14 | 32.96 | 35.28 | 31.1(-0.2) | 36.35(0.06) | 36.5(-0.18) | 36.5 | 1.2 | | 18 | 418(-0.9) | 0 | [-5] | [-2] | [1] | 59 | 1885 | RG | 0 | Wait | | (-5) | -5 | 1 | 0 | 5 | 0.4,99 | 64 | | 35 | Dec/1 | 13 | 32.96 | 35.28 | 31.16(-0.2) | 36.33(0.03) | 36.56(0.28) | 36.48 | 1.1 | | 18 | 419(-1.2) | 20 | [-5] | [10] | [7] | 58 | 1965 | UR | -0 | SmallShort | | (-5) | 8 | 16 | 0 | 19 | 0.4,98 | 64 | | | | |
| 36 | Dec/1 | 12 | 32.96 | 35.28 | 31.22(-0.32) | 36.32(-0.16) | 36.46(0.09) | 36.28 | 1.1 | | 18 | 420(-1.3) | -25 | [-9] | [2] | [-1] | 58 | 1942 | RG | -0 | Wait | | (-7) | 2 | -9 | 0 | 20 | 0.4,98 | 64 | | 37 | Dec/1 | 11 | 32.96 | 35.28 | 31.32(-0.28) | 36.38(11.12) | 36.43(0.18) | 36.4 | 1.1 | | 18 | 421(-0.9) | -50 | [-8] | [155] | [-149] | 58 | 1928 | RG | -0 | Wait | | (-8) | 5 | -34 | 2 | -20 | 0.4,98 | 64 | | 38 | Dec/1 | 10 | 32.96 | 35.28 | 31.41(-0.14) | 32.74(12.68) | 36.37(0.44) | 36.84 | 1.3 | | 18 | 422(-0.2) | 25 | [-4] | [183] | [-79] | 57 | 1964 | RG | 0 | Wait | | (-6) | 12 | 1 | 1 | -20 | 0.4,97 | 64 | | 39 | Dec/1 | 9 | 32.96 | 35.28 | 31.45(-0.09) | 29.06(14.53) | 36.21(0.32) | 36.82 | 1.3 | | 18 | 423(-0.1) | 50 | [-2] | [205] | [-14] | 57 | 1869 | RG | 0 | Wait? | | (-5) | 9 | 68 | 1 | -20 | 0.4,97 | 64 | | 40 | Nov/30 | 15 | 32.59 | 34.88 | 31.48(-0.14) | 25.37(-0.44) | 36.09(-0.25) | 35.96 | 1.1 | | 18 | 423(-5.1) | 50 | [-4] | [-10] | [136] | 53 | 1491 | RG | -0 | Wait? | | (-6) | -7 | -12 | 0 | 20 | 0.3,95 | 67 | | | | |
| 41 | Nov/30 | 14 | 32.59 | 34.88 | 31.53(-0.22) | 25.48(-0.44) | 36.18(-0.42) | 36.12 | 1.2 | | 18 | 428(-0.8) | 45 | [-6] | [-15] | [171] | 55 | 1570 | RG | -0 | Wait | | (-4) | -11 | 2 | 0 | 20 | 0.4,95 | 67 | | 42 | Nov/30 | 13 | 32.59 | 34.88 | 31.6(-0.21) | 25.59(-0.5) | 36.33(24.79) | 36.09 | 1.2 | | 18 | 429(-0.9) | 45 | [-6] | [658] | [213] | 53 | 7484 | UR | -0 | SmallShort | | (-7) | 663 | 2 | 10 | 20 | 0.3,95 | 67 | | 43 | Nov/30 | 12 | 32.59 | 34.88 | 31.67(-0.23) | 25.72(-0.52) | 29.11(32.91) | 36.06 | 1.1 | | 18 | 429(-1) | 45 | [-6] | [875] | [277] | 53 | 9394 | UR | 0.5 | SmallShort | | (-6) | 880 | -15 | 20 | 20 | 0.3,95 | 67 | | 44 | Nov/30 | 11 | 32.59 | 34.88 | 31.74(-0.24) | 25.85(-0.56) | 21.9(49.47) | 36.25 | 1.2 | | 18 | 430(-0.6) | 45 | [-6] | [1317] | [423] | 54 | 13353 | UR | 1.1 | SmallShort | | (-7) | 1323 | -11 | 55 | 20 | 0.3,96 | 67 | | 45 | Nov/30 | 10 | 32.59 | 34.88 | 31.82(-0.15) | 25.99(-0.52) | 14.65(-0.9) | 36.39 | 1.3 | | 18 | 431(-0.6) | 50 | [-4] | [-29] | [845] | 22 | 1369 | RG | 1.7 | SmallShort | | (-5) | -24 | -37 | 49 | 20 | 0.3,64 | 67 | | | | |
| 46 | Nov/30 | 9 | 32.59 | 34.88 | 31.87(-0.07) | 26.13(-0.49) | 14.78(-0.5) | 36.87 | 1.4 | | 18 | 432(0) | -35 | [-2] | [-17] | [-19911] | -8 | 1517 | DT | 1.7 | OpenShort? | | (-3) | -13 | 0 | 48 | -20 | 0.4,32 | 67 | | 47 | Nov/27 | 15 | 32.25 | 34.48 | 31.89(-5.48) | 26.26(-12.7) | 14.85(-33.48) | 0 | -10.7 | | 19 | 432(67.9) | -25 | [-147] | [-1097] | [-865] | -110 | -12737 | DT | -1.1 | HoldShort? | | (-166) | -895 | 0 | -26 | -20 | -2.4,0 | 81 | | 48 | Nov/27 | 14 | 32.25 | 34.48 | 33.74(-4.94) | 30.08(-11.15) | 22.32(-25.12) | 0 | -10.7 | | 19 | 364(99.8) | -25 | [-133] | [-853] | [-479] | -125 | -11275 | DT | -2 | HoldShort | | (-154) | -675 | 0 | -42 | -20 | -3.1,3 | 81 | | 49 | Nov/27 | 13 | 32.25 | 34.48 | 35.49(-4.69) | 33.85(-9.93) | 29.81(-20.16) | 0 | -10.7 | | 19 | 264(232.1) | -25 | [-126] | [-702] | [-1290] | -152 | -10333 | DT | -3.7 | HoldShort | | (-140) | -542 | -2825 | -51 | -20 | -4.5,11 | 81 | | 50 | Nov/27 | 12 | 32.25 | 34.48 | 37.24(0.31) | 37.58(0.03) | 37.34(-0.34) | 37.05 | 1.6 | | 19 | 32(-3.8) | 50 | [8] | [-2] | [-14] | -33 | -425 | DR | -0.3 | OpenShort | | (9) | -9 | -13 | -11 | -20 | -0.2,22 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|