|
^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 8, 2020 |
| NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $78.7350 One month high (close): $139.4100
NVAX Daily Change: -2.68% Daily StdDev 6.12% NVAX EMA_5_Trend: -0.56% 10Minute StdDev: $3.6455
Latest Price : $120.04(-2.68%) | Thu. Dec 10, 2020($2.8) Wed. Dec 9, 2020($3.6) Tue. Dec 8, 2020($3) Mon. Dec 7, 2020($2.1) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($2.7) Wed. Dec 2, 2020($5.6) Tue. Dec 1, 2020($7.9)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.8
| Tue. Dec. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 9 | 106.1 | 121.42 | 127.09(-0.22) | 125.6(-0.46) | 124.03(-0.46) | 122.82 | 0.9 | | 19 | 11(1.4) | 20 | [-4] | [-9] | [-11] | -103 | -247 | RG | -0.6 | Wait? | | (-4) | -8 | -17 | -3 | -20 | -2.1,0 | 69 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.42(daily_ema_10 -1.14%) 106.1(daily_ema_20 -13.61%) Resistance Levels: 125.6(weak_hourly_sma_10 2.26%) 127.09(weak_hourly_sma_20 3.48%)
|
| 2 | Dec/7 | 15 | 104.6 | 119.09 | 127.37(-0.14) | 126.18(-0.39) | 124.6(-0.55) | 123.94 | 1.1 | | 20 | 9(0.3) | 35 | [-2] | [-8] | [-5] | -99 | -264 | RG | -0.4 | Wait? | | (-4) | -9 | 1 | -8 | -20 | -2,1 | 72 | 3 | Dec/7 | 14 | 104.6 | 119.09 | 127.55(-0.04) | 126.67(-0.41) | 125.28(-0.75) | 123.85 | 1 | | 20 | 9(-0.6) | 30 | [-1] | [-11] | [-11] | -105 | -421 | RG | -0.9 | SmallLong | | (-3) | -12 | -8 | -20 | -20 | -2.2,0 | 72 | 4 | Dec/7 | 13 | 104.6 | 119.09 | 127.6(0.07) | 127.2(-0.35) | 126.22(-0.33) | 124.4 | 1.1 | | 20 | 10(-0.2) | 30 | [1] | [-3] | [-15] | -95 | -381 | DR | -1 | HoldShort | | (-0) | -5 | -11 | -28 | -20 | -1.8,0 | 72 | 5 | Dec/7 | 12 | 104.6 | 119.09 | 127.52(0.04) | 127.64(-0.19) | 126.64(-0.42) | 125.12 | 1.1 | | 20 | 10(-0.4) | 25 | [1] | [-3] | [-16] | -75 | -316 | DR | -0.8 | HoldShort | | (2) | -7 | -8 | -31 | -20 | -1.3,8 | 72 | | | |
6 | Dec/7 | 11 | 104.6 | 119.09 | 127.47(0.07) | 127.89(-0.34) | 127.17(-0.46) | 125.69 | 1.1 | | 20 | 10(-1.2) | 30 | [1] | [-5] | [-14] | -45 | -304 | DR | -0.8 | OpenShort | | (1) | -7 | -24 | -13 | -20 | -0.9,28 | 72 | 7 | Dec/7 | 10 | 104.6 | 119.09 | 127.38(0.19) | 128.32(-0.06) | 127.76(-0.23) | 127.37 | 1.2 | | 20 | 12(-0.2) | 50 | [3] | [2] | [-11] | -11 | -218 | CR | -0.2 | HoldShort | | (3) | -4 | -17 | -15 | -20 | -0,39 | 72 | 8 | Dec/7 | 9 | 104.6 | 119.09 | 127.14(0.13) | 128.4(0.06) | 128.06(-0.09) | 128.54 | 1.3 | | 20 | 12(-1.3) | 50 | [2] | [4] | [7] | 18 | -26 | UT | 0.2 | OpenLong? | | (4) | -2 | 30 | -12 | -7 | 0.6,53 | 72 | 9 | Dec/4 | 15 | 102.88 | 115.67 | 126.98(0.18) | 128.32(-0.16) | 128.17(-0.37) | 126.46 | 1.3 | | 19 | 13(-1) | 40 | [3] | [-1] | [-15] | -5 | -280 | DR | -0.7 | OpenShort? | | (1) | -6 | -19 | -22 | -20 | -0.2,50 | 67 | 10 | Dec/4 | 14 | 102.88 | 115.67 | 126.75(0.19) | 128.52(-0.05) | 128.65(0.04) | 127.8 | 1.4 | | 19 | 14(-0.4) | 50 | [3] | [7] | [-8] | 34 | -78 | CR | -0.3 | HoldShort | | (5) | 1 | -12 | -9 | -20 | 0.4,74 | 67 | | | |
11 | Dec/4 | 13 | 102.88 | 115.67 | 126.5(0.2) | 128.58(0.01) | 128.6(-0.22) | 128.61 | 1.4 | | 19 | 14(0.2) | 50 | [3] | [3] | [-2] | 54 | -53 | CR | 0 | HoldShort | | (4) | -4 | -4 | -3 | 1 | 0.8,84 | 67 | 12 | Dec/4 | 12 | 102.88 | 115.67 | 126.25(0.16) | 128.57(0.11) | 128.88(0.11) | 128.87 | 1.4 | | 19 | 14(0.4) | 50 | [3] | [9] | [-1] | 60 | 90 | CR | -0 | HoldShort | | (4) | 2 | -3 | 3 | -7 | 1,85 | 67 | 13 | Dec/4 | 11 | 102.88 | 115.67 | 126.05(0.09) | 128.43(0.34) | 128.74(0.21) | 129.1 | 1.5 | | 19 | 14(-0.6) | 50 | [1] | [12] | [-2] | 60 | 207 | CR | 0.1 | HoldShort | | (3) | 3 | 3 | -2 | -20 | 1.2,80 | 67 | 14 | Dec/4 | 10 | 102.88 | 115.67 | 125.94(-0.07) | 127.99(0.47) | 128.47(0.06) | 128.85 | 1.4 | | 19 | 14(-2.5) | 50 | [-1] | [10] | [3] | 63 | 306 | UR | 0.1 | SmallShort | | (2) | 1 | 19 | 4 | -20 | 1.1,85 | 67 | 15 | Dec/4 | 9 | 102.88 | 115.67 | 126.02(-0.26) | 127.39(0.27) | 128.39(-0.14) | 127.55 | 1.4 | | 19 | 17(-10.2) | 5 | [-4] | [4] | [-15] | 50 | 322 | RG | -0.3 | Wait? | | (-2) | -2 | -35 | 4 | -20 | 0.5,87 | 67 | | | |
16 | Dec/3 | 15 | 101.15 | 111.87 | 126.35(-0.56) | 127.05(0.48) | 128.56(0.24) | 130.04 | 1.7 | | 19 | 27(-5.2) | 30 | [-9] | [12] | [16] | 65 | 835 | UR | 0.3 | SmallShort? | | (-3) | 4 | 27 | 13 | 20 | 0.8,95 | 72 | 17 | Dec/3 | 14 | 101.15 | 111.87 | 127.06(-0.46) | 126.45(0.45) | 128.25(0.1) | 128.16 | 1.6 | | 19 | 32(-3.2) | 25 | [-7] | [10] | [4] | 50 | 504 | UR | -0 | SmallShort | | (-13) | 2 | 6 | 14 | 1 | 0.2,95 | 72 | 18 | Dec/3 | 13 | 101.15 | 111.87 | 127.65(-0.47) | 125.89(0.2) | 128.12(0.47) | 127.73 | 1.5 | | 19 | 36(-3.5) | 30 | [-7] | [13] | [4] | 38 | 517 | UR | -0.1 | SmallShort | | (-9) | 7 | -11 | 18 | 20 | 0,88 | 72 | 19 | Dec/3 | 12 | 101.15 | 111.87 | 128.25(-0.5) | 125.64(0.53) | 127.52(0.9) | 128.48 | 1.6 | | 19 | 39(-3.7) | 40 | [-8] | [23] | [8] | 27 | 636 | UR | 0.1 | SmallShort | | (-8) | 14 | 1 | 22 | 20 | 0,77 | 72 | 20 | Dec/3 | 11 | 101.15 | 111.87 | 128.89(-0.57) | 124.97(0.44) | 126.38(0.68) | 128.4 | 1.6 | | 19 | 43(-2.7) | 35 | [-9] | [18] | [11] | 8 | 592 | UR | 0.3 | SmallShort | | (-10) | 11 | -1 | 23 | 20 | -0.1,60 | 72 | | | |
21 | Dec/3 | 10 | 101.15 | 111.87 | 129.63(-0.52) | 124.43(0.4) | 125.53(0.71) | 128.48 | 1.6 | | 19 | 45(-0.2) | 50 | [-8] | [18] | [18] | -15 | 510 | UR | 0.4 | SmallShort | | (-11) | 11 | 14 | 12 | 20 | -0.1,38 | 72 | 22 | Dec/3 | 9 | 101.15 | 111.87 | 130.31(-0.26) | 123.93(0.21) | 124.64(0.8) | 127.52 | 1.5 | | 19 | 46(0.2) | 50 | [-4] | [20] | [26] | -39 | 188 | UR | 0.4 | SmallShort? | | (-11) | 13 | 41 | 1 | 20 | -0.4,21 | 72 | 23 | Dec/2 | 15 | 98.94 | 107.89 | 130.65(-0.2) | 123.67(-0.17) | 123.65(-0.09) | 124.71 | 1.6 | | 18 | 45(-134) | 50 | [-3] | [2] | [16] | -61 | -298 | UR | 0.1 | SmallShort? | | (-7) | -1 | 29 | -8 | 20 | -0.8,9 | 74 | 24 | Dec/2 | 14 | 98.94 | 107.89 | 130.91(4.92) | 123.88(-0.62) | 123.76(0.16) | 122.8 | 1.5 | | 18 | 179(-64.1) | 50 | [77] | [23] | [-2] | -50 | -4806 | CR | -0 | HoldShort | | (-5) | 3 | -20 | -4 | 20 | -0.3,8 | 74 | 25 | Dec/2 | 13 | 98.94 | 107.89 | 124.77(5.23) | 124.66(-0.79) | 123.56(0.19) | 124.13 | 1.6 | | 18 | 244(-45.9) | 50 | [82] | [23] | [10] | -42 | -4492 | UT | 0 | OpenLong | | (96) | 3 | 1 | -11 | 20 | -0,8 | 74 | | | |
26 | Dec/2 | 12 | 98.94 | 107.89 | 118.57(5.52) | 125.65(-1.59) | 123.33(0.08) | 124.04 | 1.6 | | 18 | 289(-0.1) | 50 | [87] | [16] | [26] | -38 | -4254 | UT | 0 | OpenLong | | (101) | 1 | 22 | -17 | 20 | 0.1,10 | 74 | 27 | Dec/2 | 11 | 98.94 | 107.89 | 112.36(-0.13) | 127.68(-1.34) | 123.23(-0.37) | 122.59 | 1.5 | | 18 | 290(-0.3) | -20 | [-2] | [-11] | [-15] | -39 | 943 | DT | -0 | OpenShort | | (106) | -6 | -39 | -17 | 7 | 0.2,6 | 74 | 28 | Dec/2 | 10 | 98.94 | 107.89 | 112.5(-0.08) | 129.41(-1.11) | 123.69(-0.24) | 125.26 | 1.6 | | 18 | 290(0.3) | 40 | [-1] | [-7] | [16] | -10 | 1152 | RG | 0 | Wait | | (0) | -4 | 52 | -17 | 13 | 0.3,33 | 74 | 29 | Dec/2 | 9 | 98.94 | 107.89 | 112.59(0.14) | 130.86(-1.47) | 123.99(-1.4) | 121.79 | 1.4 | | 18 | 290(0.3) | -15 | [2] | [-27] | [-23] | 12 | 401 | DR | -0 | OpenShort? | | (-4) | -22 | -17 | -11 | -20 | 0.2,57 | 74 | 30 | Dec/1 | 15 | 96.76 | 104.54 | 112.44(0.45) | 132.81(-1.5) | 125.75(-1.74) | 122.96 | 1.7 | | 17 | 289(-18.8) | 10 | [7] | [-32] | [-22] | 13 | 177 | DR | -0.1 | OpenShort? | | (4) | -27 | -9 | -12 | -20 | 0.2,58 | 76 | | | |
31 | Dec/1 | 14 | 96.76 | 104.54 | 111.94(0.96) | 134.83(-1.35) | 127.97(-3.15) | 123.55 | 1.8 | | 17 | 308(0.3) | 25 | [15] | [-50] | [-33] | 42 | -459 | DR | -0.1 | OpenShort | | (9) | -50 | -20 | -5 | -20 | 0.2,87 | 76 | 32 | Dec/1 | 13 | 96.76 | 104.54 | 110.88(1.04) | 136.68(-0.68) | 132.13(-2.23) | 124.91 | 1.9 | | 17 | 308(0.6) | 25 | [16] | [-30] | [-47] | 46 | -104 | DR | -0.2 | OpenShort | | (20) | -35 | -27 | -5 | -20 | 0.3,88 | 76 | 33 | Dec/1 | 12 | 96.76 | 104.54 | 109.74(1.08) | 137.62(-0.24) | 135.14(-1.88) | 126.75 | 2 | | 17 | 307(0.9) | 25 | [17] | [-21] | [-59] | 50 | 220 | DR | -0.2 | OpenShort | | (22) | -30 | -54 | -6 | -20 | 0.4,90 | 76 | 34 | Dec/1 | 11 | 96.76 | 104.54 | 108.57(1.34) | 137.95(10.46) | 137.73(-1.53) | 130.6 | 2.2 | | 17 | 306(1.7) | 25 | [21] | [69] | [-169] | 57 | 553 | CR | -0.2 | HoldShort | | (25) | -24 | -47 | -4 | -20 | 0.5,94 | 76 | 35 | Dec/1 | 10 | 96.76 | 104.54 | 107.14(1.54) | 124.89(12.02) | 139.86(-1.29) | 134.06 | 2.5 | | 17 | 305(2.5) | 25 | [24] | [86] | [-135] | 62 | 913 | CR | -0.1 | HoldShort | | (29) | -20 | -131 | -3 | -20 | 0.6,97 | 76 | | | |
36 | Dec/1 | 9 | 96.76 | 104.54 | 105.52(2.14) | 111.48(14.87) | 141.68(0.32) | 144.36 | 3.1 | | 17 | 302(5.5) | 50 | [34] | [136] | [-10] | 69 | 1914 | CR | 0.1 | HoldShort? | | (40) | 5 | 58 | -2 | -20 | 0.8,99 | 76 | 37 | Nov/30 | 15 | 94.61 | 101.13 | 103.31(2.11) | 97.05(1.52) | 141.23(0.81) | 139.92 | 3.2 | | 21 | 297(-18.1) | 50 | [33] | [42] | [125] | 68 | 1905 | UT | -0 | OpenLong? | | (38) | 13 | 3 | -3 | 20 | 0.8,98 | 72 | 38 | Nov/30 | 14 | 94.61 | 101.13 | 101.18(2.21) | 95.6(1.36) | 140.1(1.39) | 139.68 | 3.2 | | 21 | 315(6.1) | 50 | [36] | [51] | [148] | 72 | 2164 | UT | -0 | OpenLong | | (41) | 23 | -21 | -3 | 20 | 0.9,99 | 72 | 39 | Nov/30 | 13 | 94.61 | 101.13 | 99(2.33) | 94.32(2.45) | 138.18(25.71) | 141.29 | 3.3 | | 21 | 309(7.5) | 50 | [38] | [454] | [184] | 75 | 7883 | UT | 0.1 | OpenLong | | (45) | 416 | -24 | 10 | 20 | 1,100 | 72 | 40 | Nov/30 | 12 | 94.61 | 101.13 | 96.75(2.46) | 92.07(3.39) | 109.92(35.23) | 143.16 | 3.5 | | 21 | 301(9.2) | 50 | [40] | [616] | [270] | 78 | 10397 | UT | 0.8 | OpenLong | | (48) | 570 | 14 | 23 | 20 | 1.1,100 | 72 | | | |
41 | Nov/30 | 11 | 94.61 | 101.13 | 94.42(2.49) | 89.05(4.68) | 81.29(53.76) | 142.08 | 3.4 | | 21 | 292(10) | 50 | [40] | [926] | [415] | 80 | 14707 | UT | 1.5 | OpenLong | | (48) | 870 | 107 | 63 | 20 | 1.2,100 | 72 | 42 | Nov/30 | 10 | 94.61 | 101.13 | 92.12(2.16) | 85.07(3.92) | 52.87(3.48) | 134.28 | 2.8 | | 21 | 282(8) | 50 | [35] | [105] | [644] | 45 | 3441 | UT | 2.1 | OpenLong | | (41) | 56 | 59 | 45 | 20 | 1.1,67 | 72 | 43 | Nov/30 | 9 | 94.61 | 101.13 | 90.17(2.03) | 81.86(3.38) | 51.09(1.25) | 130.07 | 2.5 | | 21 | 274(7.3) | 50 | [33] | [64] | [2548] | 8 | 2905 | UT | 2.1 | OpenLong? | | (38) | 20 | 0 | 32 | 20 | 1,33 | 72 | 44 | Nov/27 | 15 | 91.48 | 96.41 | 88.38(-4.96) | 79.19(-11.4) | 50.46(-32.01) | 0 | -9.4 | | 16 | 267(-60.7) | -25 | [-80] | [-623] | [-668] | -110 | -12682 | DT | -1.3 | CloseShort? | | (-98) | -518 | 0 | -72 | -20 | -2.4,0 | 69 | 45 | Nov/27 | 14 | 91.48 | 96.41 | 93(-4.77) | 89.38(-10.21) | 74.22(-23.34) | 0 | -9.4 | | 16 | 327(80) | -25 | [-79] | [-484] | [-419] | -91 | -10959 | DT | -2.3 | OpenShort | | (-91) | -386 | 0 | -72 | -20 | -2.9,32 | 69 | | | |
46 | Nov/27 | 13 | 91.48 | 96.41 | 97.66(-4.55) | 99.55(-9.14) | 96.81(-17.45) | 0 | -9.4 | | 16 | 247(143.1) | -25 | [-75] | [-377] | [-928] | -88 | -9831 | DT | -4 | OpenShort | | (-88) | -289 | -1835 | -70 | -20 | -4.1,65 | 69 | 47 | Nov/27 | 12 | 91.48 | 96.41 | 102.32(1.54) | 109.57(2.63) | 117.27(4.11) | 125.39 | 3.5 | | 16 | 104(14.6) | 50 | [26] | [103] | [26] | 106 | 1787 | UT | 0.8 | HoldLong | | (31) | 68 | -22 | -4 | 20 | 2.3,98 | 69 | 48 | Nov/27 | 11 | 91.48 | 96.41 | 100.77(1.54) | 106.76(2.97) | 112.64(4.38) | 126.9 | 3.7 | | 16 | 90(21.2) | 50 | [26] | [110] | [101] | 125 | 2187 | UT | 1.6 | HoldLong | | (32) | 73 | 125 | 42 | 20 | 3,100 | 69 | 49 | Nov/27 | 10 | 91.48 | 96.41 | 99.24(1.43) | 103.68(2.22) | 107.92(3.23) | 118.8 | 2.8 | | 16 | 68(14.3) | 50 | [24] | [85] | [81] | 122 | 1409 | UT | 1.6 | HoldLong | | (22) | 54 | 94 | 41 | 20 | 3,97 | 69 | 50 | Nov/27 | 9 | 91.48 | 96.41 | 97.84(1.23) | 101.42(1.62) | 104.55(2.22) | 112.99 | 2.2 | | 16 | 54(10.6) | 50 | [20] | [62] | [106] | 117 | 940 | UT | 1.6 | HoldLong? | | (22) | 37 | 192 | 39 | 20 | 2.9,94 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|