|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $76.8400 One month high (close): $92.6400
NTRA Daily Change: 2.5% Daily StdDev 2.88% NTRA EMA_5_Trend: 0.3% 10Minute StdDev: $1.4144
Latest Price : $92.64(2.5%) | Thu. Dec 10, 2020($1.9) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($2.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.7
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 85.58 | 88.65 | 89.73(0.15) | 90.83(0.16) | 91.25(0.18) | 91.62 | 1.4 | | 15 | 31(1.3) | 50 | [5] | [14] | [4] | 86 | 111 | UT | 0.3 | OpenLong | | (6) | 6 | 4 | 0 | 20 | 1.5,98 | 67 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.83(hourly_sma_10 -0.86%) 89.73(hourly_sma_20 -2.06%) 88.65(daily_ema_10 -3.24%) 85.58(daily_ema_20 -6.59%)
Resistance Levels:
|
| | | 2 | Dec/8 | 13 | 85.58 | 88.65 | 89.6(0.17) | 90.68(0.21) | 91.08(0.25) | 91.53 | 1.4 | | 15 | 29(1.5) | 50 | [6] | [17] | [9] | 86 | 118 | UT | 0.4 | OpenLong | | (5) | 9 | 23 | -2 | 20 | 1.6,96 | 67 | | 3 | Dec/8 | 12 | 85.58 | 88.65 | 89.45(0.14) | 90.49(0.24) | 90.85(0.25) | 90.96 | 1.3 | | 15 | 28(1.2) | 50 | [5] | [17] | [-1] | 79 | 95 | CR | 0.1 | OpenShort | | (5) | 9 | 0 | 0 | -12 | 1.3,96 | 67 | | 4 | Dec/8 | 11 | 85.58 | 88.65 | 89.32(0.09) | 90.28(0.4) | 90.62(0.15) | 90.96 | 1.3 | | 15 | 27(1.5) | 50 | [3] | [16] | [-4] | 86 | 130 | CR | 0.3 | OpenShort | | (5) | 5 | -9 | 7 | -20 | 1.5,98 | 67 | | 5 | Dec/8 | 10 | 85.58 | 88.65 | 89.24(0.12) | 89.92(0.45) | 90.48(0.08) | 91.18 | 1.3 | | 15 | 25(1.5) | 50 | [4] | [15] | [8] | 91 | 123 | UT | 0.7 | OpenLong | | (4) | 3 | 16 | 13 | 8 | 1.8,96 | 67 | | | | |
| 6 | Dec/8 | 9 | 85.58 | 88.65 | 89.14(0.03) | 89.52(0.3) | 90.41(0.14) | 90.79 | 1.2 | | 15 | 24(-0.2) | 50 | [1] | [13] | [9] | 79 | 195 | UT | 0.4 | HoldLong? | | (4) | 5 | 16 | 3 | 20 | 1.7,86 | 67 | | 7 | Dec/7 | 15 | 84.86 | 87.97 | 89.11(-0.03) | 89.26(0.2) | 90.28(0.17) | 90.38 | 1.3 | | 12 | 24(-1.4) | 50 | [-1] | [11] | [11] | 65 | 209 | UR | 0.1 | SmallShort? | | (0) | 6 | 23 | -4 | 20 | 1.3,82 | 67 | | 8 | Dec/7 | 14 | 84.86 | 87.97 | 89.14(-0.06) | 89.08(0.08) | 90.13(0.22) | 89.81 | 1.2 | | 12 | 25(-0.9) | 45 | [-2] | [11] | [-3] | 51 | 188 | RG | -0.3 | Wait | | (-3) | 8 | -18 | 1 | 20 | 0.6,86 | 67 | | 9 | Dec/7 | 13 | 84.86 | 87.97 | 89.19(-0.02) | 89.01(0.2) | 89.93(0.65) | 90.26 | 1.3 | | 12 | 26(-0.9) | 50 | [-1] | [27] | [1] | 70 | 291 | UR | 0.3 | SmallShort | | (-1) | 22 | -22 | 21 | 20 | 1,95 | 67 | | 10 | Dec/7 | 12 | 84.86 | 87.97 | 89.21(-0.01) | 88.84(0.23) | 89.35(0.81) | 90.81 | 1.4 | | 12 | 27(0.4) | 50 | [-0] | [34] | [24] | 78 | 379 | UR | 1.3 | SmallShort | | (0) | 28 | 26 | 40 | 20 | 1.4,93 | 67 | | | | |
| 11 | Dec/7 | 11 | 84.86 | 87.97 | 89.22(-0.02) | 88.63(0.13) | 88.63(0.46) | 90.16 | 1.3 | | 12 | 27(-0.5) | 50 | [-1] | [20] | [22] | 47 | 237 | UR | 1.4 | SmallShort | | (-1) | 16 | 22 | 47 | 20 | 0.9,74 | 67 | | 12 | Dec/7 | 10 | 84.86 | 87.97 | 89.24(-0.05) | 88.52(0.13) | 88.23(0.22) | 89.61 | 1.2 | | 12 | 27(-0.3) | 50 | [-2] | [11] | [22] | 7 | 139 | UR | 1.2 | SmallShort | | (-2) | 8 | 33 | 36 | 20 | 0.3,49 | 67 | | 13 | Dec/7 | 9 | 84.86 | 87.97 | 89.29(-0.07) | 88.41(0.05) | 88.03(-0.06) | 88.81 | 1 | | 12 | 28(0.1) | 50 | [-2] | [0] | [24] | -41 | 2 | UR | 0.7 | SmallShort? | | (-4) | -2 | 61 | 12 | 20 | -0.4,19 | 67 | | 14 | Dec/4 | 15 | 84.43 | 87.46 | 89.35(-0.13) | 88.37(-0.22) | 88.09(-0.26) | 87.35 | 0.7 | | 13 | 27(-0.5) | 25 | [-4] | [-12] | [-3] | -94 | -159 | RG | -0.7 | Wait? | | (-6) | -9 | 6 | -10 | -20 | -1.8,1 | 60 | | 15 | Dec/4 | 14 | 84.43 | 87.46 | 89.47(-0.22) | 88.56(-0.22) | 88.32(-0.36) | 87.21 | 0.7 | | 13 | 28(2) | -15 | [-8] | [-16] | [-20] | -100 | -126 | DT | -1 | HoldShort | | (-5) | -12 | -39 | -15 | -20 | -2.1,3 | 60 | | | | |
| 16 | Dec/4 | 13 | 84.43 | 87.46 | 89.67(-0.17) | 88.75(-0.24) | 88.64(-0.18) | 88.15 | 0.9 | | 13 | 26(0.2) | 15 | [-6] | [-10] | [-7] | -77 | -51 | RG | -0.5 | Wait | | (-7) | -6 | -21 | -2 | 0 | -1.5,11 | 60 | | 17 | Dec/4 | 12 | 84.43 | 87.46 | 89.82(-0.15) | 88.97(-0.25) | 88.8(0.02) | 88.66 | 1.1 | | 13 | 26(-2) | 25 | [-5] | [-3] | [-2] | -65 | 16 | RG | -0.1 | Wait | | (-5) | 1 | -17 | 3 | 20 | -1.1,13 | 60 | | 18 | Dec/4 | 11 | 84.43 | 87.46 | 89.96(-0.18) | 89.19(-0.21) | 88.78(0.14) | 89.07 | 1.2 | | 13 | 28(-1.4) | 45 | [-6] | [2] | [11] | -56 | 102 | UR | 0.3 | SmallShort | | (-5) | 5 | 22 | 6 | 20 | -0.8,14 | 60 | | 19 | Dec/4 | 10 | 84.43 | 87.46 | 90.12(-0.19) | 89.38(-0.23) | 88.65(-0.17) | 88.53 | 1 | | 13 | 29(0.8) | 15 | [-6] | [-9] | [-4] | -72 | -42 | RG | -0.1 | Wait | | (-8) | -6 | -10 | 7 | -17 | -1.4,13 | 60 | | 20 | Dec/4 | 9 | 84.43 | 87.46 | 90.29(-0.16) | 89.59(-0.24) | 88.8(-0.08) | 88.78 | 1.1 | | 13 | 28(0.9) | 25 | [-5] | [-6] | [-3] | -73 | -40 | RG | -0 | Wait? | | (-7) | -3 | -9 | 7 | -12 | -1.4,12 | 60 | | | | |
| 21 | Dec/3 | 15 | 83.89 | 87.05 | 90.44(-0.13) | 89.8(-0.17) | 88.87(-0.29) | 88.99 | 1.2 | | 15 | 27(0.5) | 35 | [-4] | [-10] | [3] | -75 | -105 | RG | 0.1 | Wait? | | (-5) | -10 | 19 | -3 | -20 | -1.3,8 | 61 | | 22 | Dec/3 | 14 | 83.89 | 87.05 | 90.56(0.02) | 89.96(-0.23) | 89.13(-0.53) | 88.53 | 1.1 | | 15 | 27(-1.3) | 40 | [1] | [-18] | [-6] | -92 | -363 | DR | -0.5 | HoldShort | | (-6) | -18 | 4 | -14 | -20 | -1.8,3 | 61 | | 23 | Dec/3 | 13 | 83.89 | 87.05 | 90.54(0.03) | 90.17(-0.18) | 89.6(-0.55) | 88.44 | 1.1 | | 15 | 28(-2.3) | 20 | [1] | [-18] | [-23] | -93 | -387 | DR | -1 | HoldShort | | (0) | -19 | -34 | -29 | -20 | -1.8,2 | 61 | | 24 | Dec/3 | 12 | 83.89 | 87.05 | 90.51(0.1) | 90.33(-0.05) | 90.1(-0.3) | 89.28 | 1.3 | | 15 | 31(-4.5) | 50 | [3] | [-7] | [-8] | -66 | -306 | DR | -0.6 | OpenShort | | (3) | -10 | 7 | -28 | -20 | -1,9 | 61 | | 25 | Dec/3 | 11 | 83.89 | 87.05 | 90.42(0.13) | 90.38(-0.22) | 90.37(-0.4) | 89.11 | 1.2 | | 15 | 35(-2) | 35 | [4] | [-13] | [-24] | -51 | -355 | DR | -0.9 | OpenShort | | (4) | -14 | -47 | -25 | -20 | -0.9,22 | 61 | | | | |
| 26 | Dec/3 | 10 | 83.89 | 87.05 | 90.31(0.15) | 90.58(-0.11) | 90.74(-0.05) | 90.28 | 1.5 | | 15 | 37(-3.1) | 50 | [5] | [1] | [-9] | -6 | -152 | CR | -0.3 | HoldShort | | (7) | -2 | -25 | -8 | 2 | -0,44 | 61 | | 27 | Dec/3 | 9 | 83.89 | 87.05 | 90.17(0.21) | 90.68(-0.05) | 90.78(0.06) | 90.9 | 1.7 | | 15 | 40(-1.1) | 50 | [7] | [6] | [1] | 18 | -105 | UT | 0.1 | OpenLong? | | (7) | 2 | -1 | -2 | 20 | 0.4,58 | 61 | | 28 | Dec/2 | 15 | 83.22 | 86.27 | 89.98(0.16) | 90.73(-0.15) | 90.73(0.19) | 90.93 | 1.7 | | 16 | 41(-391.4) | 50 | [6] | [9] | [8] | 24 | 2 | UT | 0.1 | OpenLong? | | (8) | 7 | 12 | 0 | 20 | 0.5,61 | 72 | | 29 | Dec/2 | 14 | 83.22 | 86.27 | 89.83(5.31) | 90.86(-0.16) | 90.56(0.2) | 90.64 | 1.7 | | 16 | 433(-162.3) | 50 | [182] | [53] | [-3] | 17 | -4881 | CR | 0 | HoldShort | | (6) | 7 | -12 | -2 | 14 | 0,67 | 72 | | 30 | Dec/2 | 13 | 83.22 | 86.27 | 85.3(5.63) | 91(-0.07) | 90.38(-0.06) | 90.93 | 1.7 | | 16 | 595(-113.3) | 50 | [193] | [49] | [6] | 24 | -4675 | UT | 0 | OpenLong | | (204) | -2 | 17 | -2 | 6 | 0.2,69 | 72 | | | | |
| 31 | Dec/2 | 12 | 83.22 | 86.27 | 80.76(5.94) | 91.07(-0.09) | 90.43(-0.15) | 90.51 | 1.6 | | 16 | 708(1.2) | 50 | [203] | [48] | [-5] | 23 | -4440 | CR | 0 | HoldShort | | (215) | -5 | -5 | -7 | -20 | 0.3,65 | 72 | | 32 | Dec/2 | 11 | 83.22 | 86.27 | 76.23(0.2) | 91.16(0.27) | 90.57(-0.17) | 90.64 | 1.7 | | 16 | 707(1.5) | 50 | [7] | [4] | [-2] | 24 | 1661 | CR | 0 | HoldShort | | (229) | -6 | 22 | -11 | -20 | 0.5,61 | 72 | | 33 | Dec/2 | 10 | 83.22 | 86.27 | 76.08(0.2) | 90.91(0.23) | 90.73(-0.48) | 90.1 | 1.5 | | 16 | 706(1) | 45 | [7] | [-7] | [-6] | 31 | 1539 | DR | -0 | OpenShort | | (6) | -16 | 14 | -10 | -20 | 0.4,71 | 72 | | 34 | Dec/2 | 9 | 83.22 | 86.27 | 75.93(0.14) | 90.7(0.26) | 91.16(-0.5) | 89.75 | 1.5 | | 16 | 705(1.4) | 0 | [5] | [-8] | [-30] | 44 | 1569 | DR | -0 | OpenShort? | | (7) | -17 | -57 | -6 | -20 | 0.4,84 | 72 | | 35 | Dec/1 | 15 | 82.27 | 85.46 | 75.82(0.32) | 90.46(0.48) | 91.62(-0.09) | 91.17 | 1.9 | | 19 | 703(44.1) | 50 | [11] | [13] | [-4] | 56 | 1694 | CR | -0 | HoldShort? | | (9) | -3 | -1 | -3 | -20 | 0.5,93 | 75 | | | | |
| 36 | Dec/1 | 14 | 82.27 | 85.46 | 75.58(0.43) | 90.03(0.4) | 91.7(-0.05) | 91.2 | 1.9 | | 19 | 659(2.6) | 50 | [15] | [14] | [-2] | 62 | 1650 | CR | -0 | HoldShort | | (13) | -2 | -9 | -1 | 10 | 0.5,99 | 75 | | 37 | Dec/1 | 13 | 82.27 | 85.46 | 75.26(0.44) | 89.67(0.48) | 91.74(0.7) | 91.43 | 1.9 | | 19 | 656(2.7) | 50 | [15] | [41] | [-9] | 63 | 1899 | CR | -0 | HoldShort | | (17) | 24 | -33 | -1 | 20 | 0.5,100 | 75 | | 38 | Dec/1 | 12 | 82.27 | 85.46 | 74.93(0.52) | 89.24(0.49) | 91.1(0.96) | 92.27 | 2.1 | | 19 | 654(3.5) | 50 | [18] | [51] | [14] | 65 | 2042 | UT | 0 | OpenLong | | (19) | 33 | 9 | 0 | 20 | 0.6,100 | 75 | | 39 | Dec/1 | 11 | 82.27 | 85.46 | 74.55(0.53) | 88.8(11.56) | 90.23(1.03) | 92.03 | 2.1 | | 19 | 650(3.8) | 50 | [18] | [244] | [-119] | 65 | 2080 | CR | 0.1 | HoldShort | | (20) | 35 | 17 | 1 | -20 | 0.6,100 | 75 | | 40 | Dec/1 | 10 | 82.27 | 85.46 | 74.15(0.57) | 79.6(13) | 89.31(1.08) | 91.59 | 2 | | 19 | 646(3.6) | 50 | [20] | [270] | [-70] | 65 | 2066 | CR | 0.1 | HoldShort | | (19) | 37 | 8 | 1 | -20 | 0.6,100 | 75 | | | | |
| 41 | Dec/1 | 9 | 82.27 | 85.46 | 73.73(0.56) | 70.44(14.9) | 88.36(0.86) | 91.38 | 1.9 | | 19 | 643(3.4) | 50 | [19] | [295] | [14] | 65 | 2064 | UT | 0.1 | OpenLong? | | (22) | 30 | 129 | 1 | -20 | 0.6,100 | 75 | | 42 | Nov/30 | 15 | 81.1 | 84.46 | 73.32(0.31) | 61.3(0.1) | 87.6(0.25) | 88.23 | 1.4 | | 18 | 639(61.9) | 50 | [11] | [16] | [146] | 63 | 1793 | UT | 0 | OpenLong? | | (13) | 9 | 12 | 0 | 20 | 0.5,100 | 68 | | 43 | Nov/30 | 14 | 81.1 | 84.46 | 73.09(0.3) | 61.24(0.14) | 87.6(0) | 87.93 | 1.3 | | 18 | 578(1.6) | 50 | [10] | [8] | [175] | 62 | 1743 | UT | 0 | OpenLong | | (11) | 0 | 21 | -0 | 20 | 0.5,99 | 68 | | 44 | Nov/30 | 13 | 81.1 | 84.46 | 72.87(0.24) | 61.16(-0.04) | 87.38(25.02) | 87.42 | 1.2 | | 18 | 576(1) | 50 | [8] | [874] | [220] | 62 | 7766 | UT | 0 | OpenLong | | (11) | 869 | 25 | 11 | 20 | 0.5,99 | 68 | | 45 | Nov/30 | 12 | 81.1 | 84.46 | 72.69(0.15) | 61.18(0.08) | 69.89(33.05) | 86.83 | 1.1 | | 18 | 575(0.5) | 50 | [5] | [1154] | [261] | 62 | 9725 | UT | 0.6 | OpenLong | | (8) | 1148 | -32 | 22 | 20 | 0.5,99 | 68 | | | | |
| 46 | Nov/30 | 11 | 81.1 | 84.46 | 72.58(0.13) | 61.13(0.47) | 52.53(50.06) | 87.61 | 1.2 | | 18 | 574(0.6) | 50 | [5] | [1751] | [416] | 63 | 13941 | UT | 1.2 | OpenLong | | (8) | 1738 | 20 | 58 | 20 | 0.5,100 | 68 | | 47 | Nov/30 | 10 | 81.1 | 84.46 | 72.49(0.07) | 60.85(0.39) | 35.01(-0.26) | 87.12 | 1.2 | | 18 | 574(0.3) | 50 | [2] | [2] | [756] | 29 | 1890 | UT | 1.7 | OpenLong | | (4) | -9 | -33 | 41 | 20 | 0.5,66 | 68 | | 48 | Nov/30 | 9 | 81.1 | 84.46 | 72.44(0.11) | 60.62(0.55) | 35.1(0.47) | 87.91 | 1.3 | | 18 | 574(0.9) | 50 | [4] | [30] | [13168] | -5 | 2148 | UT | 1.8 | OpenLong? | | (5) | 16 | 0 | -2 | 20 | 0.5,33 | 68 | | 49 | Nov/27 | 15 | 80.08 | 83.9 | 72.36(-5.61) | 60.29(-12.25) | 34.94(-33.41) | 0 | -14 | | 19 | 573(133.1) | -25 | [-195] | [-1418] | [-802] | -110 | -12628 | DT | -1.2 | HoldShort? | | (-216) | -1160 | 0 | -37 | -20 | -2.4,0 | 58 | | 50 | Nov/27 | 14 | 80.08 | 83.9 | 76.66(-5.32) | 68.71(-10.78) | 52.47(-24.76) | 0 | -14 | | 19 | 440(120) | -25 | [-185] | [-1090] | [-459] | -95 | -10834 | DT | -2.1 | OpenShort | | (-203) | -860 | 0 | -32 | -20 | -3.1,33 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|