|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $38.1700 One month high (close): $42.2300
MO Daily Change: 1.3% Daily StdDev 1.57% MO EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $42.23(1.3%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.3
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 40.53 | 40.81 | 40.96(0.2) | 41.31(0.2) | 41.41(0.26) | 41.76 | 1.7 | | 10 | 66(0.4) | 50 | [13] | [30] | [17] | 93 | 70 | UT | 0.7 | HoldLong | | (15) | 17 | 38 | 11 | 20 | 1.7,100 | 55 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.31(hourly_sma_10 -1.08%) 40.96(hourly_sma_20 -1.92%) 40.81(daily_ema_10 -2.27%) 40.53(daily_ema_20 -2.95%)
Resistance Levels:
|
| | | 2 | Dec/8 | 9 | 40.53 | 40.81 | 40.88(0.18) | 41.23(0.16) | 41.3(0.17) | 41.52 | 1.4 | | 10 | 65(1.8) | 50 | [12] | [22] | [9] | 78 | 27 | UT | 0.5 | OpenLong? | | (11) | 11 | 21 | 5 | 14 | 1.3,95 | 55 | | 3 | Dec/7 | 15 | 40.33 | 40.59 | 40.81(0.14) | 41.17(0.12) | 41.23(0.11) | 41.39 | 1.4 | | 10 | 64(3.4) | 50 | [9] | [16] | [14] | 71 | 31 | UT | 0.3 | OpenLong? | | (13) | 7 | 34 | 2 | 20 | 1.2,91 | 49 | | 4 | Dec/7 | 14 | 40.33 | 40.59 | 40.75(0.13) | 41.12(0.06) | 41.19(-0.08) | 41.18 | 1.1 | | 10 | 60(-1.6) | 50 | [8] | [2] | [-3] | 60 | -35 | CR | -0 | HoldShort | | (7) | -5 | -7 | -3 | -5 | 0.9,87 | 49 | | 5 | Dec/7 | 13 | 40.33 | 40.59 | 40.7(0.16) | 41.09(0.08) | 41.22(0.05) | 41.22 | 1.1 | | 10 | 62(0.7) | 50 | [10] | [12] | [0] | 64 | -13 | UT | 0 | OpenLong | | (10) | 3 | 1 | -6 | 7 | 1.1,86 | 49 | | | | |
| 6 | Dec/7 | 12 | 40.33 | 40.59 | 40.63(0.12) | 41.06(0.07) | 41.2(0.12) | 41.21 | 1.1 | | 10 | 61(1.6) | 50 | [8] | [15] | [2] | 66 | 52 | UT | 0 | OpenLong | | (11) | 8 | 11 | -12 | 7 | 1.2,86 | 49 | | 7 | Dec/7 | 11 | 40.33 | 40.59 | 40.58(0.11) | 41.03(0.21) | 41.15(0.12) | 41.14 | 1 | | 10 | 60(2.2) | 50 | [7] | [20] | [-6] | 70 | 61 | CR | -0 | HoldShort | | (8) | 8 | -7 | -7 | -20 | 1.2,90 | 49 | | 8 | Dec/7 | 10 | 40.33 | 40.59 | 40.53(0.09) | 40.94(0.23) | 41.1(0.11) | 41.18 | 1.1 | | 10 | 57(3.1) | 50 | [6] | [19] | [-10] | 83 | 100 | CR | 0.2 | OpenShort | | (8) | 7 | -29 | -1 | -2 | 1.5,95 | 49 | | 9 | Dec/7 | 9 | 40.33 | 40.59 | 40.49(0.1) | 40.85(0.33) | 41.06(0.23) | 41.36 | 1.3 | | 10 | 54(5.5) | 50 | [6] | [30] | [16] | 103 | 169 | UT | 0.7 | HoldLong? | | (8) | 15 | 40 | 6 | 19 | 2.1,100 | 49 | | 10 | Dec/4 | 15 | 40.11 | 40.41 | 40.45(0.05) | 40.72(0.26) | 40.97(0.13) | 41.11 | 1 | | 10 | 49(12.1) | 50 | [3] | [20] | [9] | 91 | 143 | UT | 0.4 | OpenLong? | | (5) | 8 | 25 | -0 | 10 | 1.7,98 | 57 | | | | |
| 11 | Dec/4 | 14 | 40.11 | 40.41 | 40.43(0.05) | 40.62(0.22) | 40.92(0.02) | 40.96 | 0.9 | | 10 | 37(2.1) | 50 | [3] | [12] | [4] | 86 | 86 | UT | 0.1 | OpenLong | | (3) | 1 | 10 | -4 | 20 | 1.5,98 | 57 | | 12 | Dec/4 | 13 | 40.11 | 40.41 | 40.41(0.07) | 40.53(0.21) | 40.91(0.3) | 40.9 | 0.8 | | 10 | 35(1.8) | 50 | [5] | [30] | [-1] | 85 | 125 | CR | -0 | OpenShort | | (3) | 19 | -8 | 1 | 19 | 1.5,97 | 57 | | 13 | Dec/4 | 12 | 40.11 | 40.41 | 40.38(0.08) | 40.45(0.17) | 40.79(0.37) | 40.95 | 0.9 | | 10 | 33(2.8) | 50 | [5] | [33] | [7] | 92 | 152 | UT | 0.5 | OpenLong | | (5) | 24 | 7 | 7 | 20 | 1.8,97 | 57 | | 14 | Dec/4 | 11 | 40.11 | 40.41 | 40.35(0.08) | 40.38(0.21) | 40.64(0.42) | 40.91 | 0.8 | | 10 | 30(2.8) | 50 | [5] | [38] | [13] | 97 | 164 | UT | 0.9 | OpenLong | | (5) | 27 | 7 | 40 | 20 | 2,97 | 57 | | 15 | Dec/4 | 10 | 40.11 | 40.41 | 40.32(0.06) | 40.3(0.23) | 40.47(0.39) | 40.87 | 0.8 | | 10 | 27(1.6) | 50 | [4] | [36] | [7] | 81 | 176 | UT | 1.5 | OpenLong | | (5) | 25 | -10 | 40 | 20 | 2.1,78 | 57 | | | | |
| 16 | Dec/4 | 9 | 40.11 | 40.41 | 40.3(0.04) | 40.21(0.2) | 40.31(0.39) | 40.93 | 0.9 | | 10 | 26(4.2) | 50 | [3] | [35] | [50] | 72 | 216 | UT | 2.5 | OpenLong? | | (5) | 25 | 107 | 44 | 20 | 2.6,57 | 57 | | 17 | Dec/3 | 15 | 39.92 | 40.27 | 40.28(-0.03) | 40.13(0.01) | 40.15(0.11) | 40.28 | 0.3 | | 7 | 21(-0.2) | 45 | [-2] | [8] | [7] | -24 | 56 | UR | 0.6 | SmallShort? | | (-3) | 7 | 11 | 10 | 15 | 0,26 | 58 | | 18 | Dec/3 | 14 | 39.92 | 40.27 | 40.29(0.05) | 40.12(-0.05) | 40.11(-0.04) | 40.21 | 0.3 | | 7 | 22(-0.9) | 50 | [3] | [-2] | [11] | -40 | -79 | RG | 0.4 | Wait | | (-3) | -3 | 26 | 0 | 20 | -0.3,18 | 58 | | 19 | Dec/3 | 13 | 39.92 | 40.27 | 40.27(0.01) | 40.14(-0.11) | 40.13(0.02) | 40.05 | 0.1 | | 7 | 22(0) | 45 | [1] | [-1] | [-3] | -59 | -55 | DR | -0.3 | OpenShort | | (3) | 1 | -8 | -4 | 2 | -0.9,14 | 58 | | 20 | Dec/3 | 12 | 39.92 | 40.27 | 40.26(-0.01) | 40.18(-0.16) | 40.12(0.05) | 40.1 | 0.2 | | 7 | 22(-0.5) | 30 | [-1] | [-1] | [-1] | -54 | -19 | RG | -0.1 | Wait | | (1) | 3 | -3 | -14 | 20 | -0.7,14 | 58 | | | | |
| 21 | Dec/3 | 11 | 39.92 | 40.27 | 40.26(0.01) | 40.25(-0.09) | 40.1(-0.02) | 40.12 | 0.2 | | 7 | 23(-0.8) | 45 | [1] | [-3] | [4] | -41 | -44 | RG | 0.1 | Wait | | (0) | -1 | 13 | 2 | -10 | -0.6,24 | 58 | | 22 | Dec/3 | 10 | 39.92 | 40.27 | 40.26(0.03) | 40.29(-0.07) | 40.11(-0.08) | 40.04 | 0.1 | | 7 | 24(0.1) | 25 | [2] | [-6] | [-19] | -46 | -98 | DR | -0.3 | OpenShort | | (0) | -5 | -46 | -11 | -20 | -0.9,27 | 58 | | 23 | Dec/3 | 9 | 39.92 | 40.27 | 40.25(0.03) | 40.32(0.02) | 40.14(-0.03) | 40.32 | 0.4 | | 7 | 24(-0.3) | 50 | [2] | [0] | [15] | -11 | -16 | UT | 0.7 | OpenLong? | | (3) | -2 | 46 | -5 | 0 | 0.3,32 | 58 | | 24 | Dec/2 | 15 | 39.81 | 40.25 | 40.24(0.01) | 40.31(-0.07) | 40.15(-0.23) | 40.04 | 0.2 | | 7 | 24(-721.5) | 30 | [1] | [-18] | [-3] | -46 | -115 | DR | -0.4 | OpenShort? | | (0) | -15 | 9 | -22 | -20 | -0.8,24 | 53 | | 25 | Dec/2 | 14 | 39.81 | 40.25 | 40.24(5.24) | 40.34(-0.11) | 40.24(-0.37) | 39.99 | 0.2 | | 7 | 745(-282.2) | 50 | [340] | [57] | [-15] | -13 | -5289 | CR | -0 | HoldShort | | (0) | -24 | -28 | -17 | -20 | -0,37 | 53 | | | | |
| 26 | Dec/2 | 13 | 39.81 | 40.25 | 38.24(5.55) | 40.39(-0.12) | 40.39(-0.18) | 40.16 | 0.3 | | 7 | 1028(-0.3) | 50 | [360] | [74] | [-7] | 5 | -4986 | CR | -0 | HoldShort | | (368) | -12 | -10 | -16 | -12 | 0.2,50 | 53 | | 27 | Dec/2 | 12 | 39.81 | 40.25 | 36.23(-0.02) | 40.44(-0.05) | 40.46(-0.08) | 40.22 | 0.4 | | 7 | 1028(0) | -20 | [-1] | [-8] | [-11] | 20 | 1100 | DT | -0 | OpenShort | | (388) | -5 | -21 | -13 | -20 | 0.3,62 | 53 | | 28 | Dec/2 | 11 | 39.81 | 40.25 | 36.24(0.03) | 40.46(0.14) | 40.49(0.04) | 40.35 | 0.5 | | 7 | 1028(0.4) | 5 | [2] | [7] | [-12] | 37 | 1110 | CR | -0 | HoldShort | | (0) | 3 | -25 | -5 | -20 | 0.3,79 | 53 | | 29 | Dec/2 | 10 | 39.81 | 40.25 | 36.23(0.06) | 40.4(0.13) | 40.47(0.1) | 40.5 | 0.6 | | 7 | 1028(0.4) | 20 | [4] | [11] | [-13] | 52 | 1145 | CR | 0 | HoldShort | | (4) | 7 | -36 | -2 | -12 | 0.4,92 | 53 | | 30 | Dec/2 | 9 | 39.81 | 40.25 | 36.21(0.08) | 40.35(0.17) | 40.43(0.12) | 40.72 | 0.8 | | 7 | 1027(0.6) | 50 | [5] | [14] | [13] | 60 | 1200 | UT | 0 | OpenLong? | | (5) | 8 | 32 | 1 | 20 | 0.4,100 | 53 | | | | |
| 31 | Dec/1 | 15 | 39.68 | 40.36 | 36.18(0.03) | 40.28(0.13) | 40.38(-0.09) | 40.52 | 0.7 | | 12 | 1027(89.8) | 50 | [2] | [-1] | [10] | 53 | 1149 | RG | 0 | Wait? | | (4) | -6 | 26 | -1 | 12 | 0.4,93 | 58 | | 32 | Dec/1 | 14 | 39.68 | 40.36 | 36.17(-0.01) | 40.23(0.12) | 40.41(-0.06) | 40.36 | 0.5 | | 12 | 937(-0.2) | 30 | [-1] | [-0] | [5] | 59 | 1154 | UR | -0 | SmallShort | | (0) | -4 | 17 | -0 | -2 | 0.4,99 | 58 | | 33 | Dec/1 | 13 | 39.68 | 40.36 | 36.17(-0.04) | 40.18(0.04) | 40.43(0.24) | 40.26 | 0.5 | | 12 | 937(-0.7) | 20 | [-3] | [16] | [-1] | 57 | 1228 | RG | -0 | Wait | | (-2) | 16 | -3 | -1 | 5 | 0.3,99 | 58 | | 34 | Dec/1 | 12 | 39.68 | 40.36 | 36.19(-0.06) | 40.16(0.06) | 40.33(0.17) | 40.28 | 0.5 | | 12 | 938(-0.6) | -5 | [-4] | [12] | [-10] | 57 | 1231 | RG | -0 | Wait | | (-2) | 11 | -31 | -1 | 5 | 0.3,99 | 58 | | 35 | Dec/1 | 11 | 39.68 | 40.36 | 36.21(-0.04) | 40.14(11.23) | 40.26(0.19) | 40.47 | 0.6 | | 12 | 938(-0.4) | 50 | [-3] | [374] | [-148] | 60 | 1266 | RG | 0 | Wait | | (-4) | 12 | -36 | 1 | -20 | 0.4,100 | 58 | | | | |
| 36 | Dec/1 | 10 | 39.68 | 40.36 | 36.23(0.01) | 36.09(12.71) | 40.18(0.36) | 40.69 | 0.8 | | 12 | 939(-0.1) | 50 | [1] | [433] | [-66] | 59 | 1309 | CR | 0 | HoldShort | | (0) | 23 | 39 | 1 | -20 | 0.4,99 | 58 | | 37 | Dec/1 | 9 | 39.68 | 40.36 | 36.23(-0.03) | 32.02(0.03) | 40.04(0.27) | 40.45 | 0.6 | | 12 | 939(-0.2) | 50 | [-2] | [18] | [136] | 59 | 1255 | UR | 0 | SmallShort? | | (-2) | 17 | 115 | 1 | 20 | 0.4,99 | 58 | | 38 | Nov/30 | 15 | 39.5 | 40.44 | 36.24(-0.13) | 32.01(-0.14) | 39.93(-0.16) | 39.76 | 0.2 | | 14 | 939(98.3) | 35 | [-8] | [-17] | [93] | 56 | 1058 | RG | -0 | Wait? | | (-11) | -10 | -28 | 0 | 20 | 0.3,98 | 64 | | 39 | Nov/30 | 14 | 39.5 | 40.44 | 36.29(-0.16) | 32.05(-0.06) | 39.99(-0.05) | 39.93 | 0.3 | | 14 | 841(-1.6) | 25 | [-11] | [-8] | [110] | 56 | 1147 | RG | -0 | Wait | | (-5) | -3 | -23 | 0 | 20 | 0.3,98 | 64 | | 40 | Nov/30 | 13 | 39.5 | 40.44 | 36.35(-0.16) | 32.07(-0.03) | 40.01(25.05) | 40.07 | 0.4 | | 14 | 842(-1.4) | 25 | [-11] | [1634] | [148] | 56 | 7359 | UR | 0 | SmallShort | | (-11) | 1637 | 17 | 11 | 20 | 0.3,98 | 64 | | | | |
| 41 | Nov/30 | 12 | 39.5 | 40.44 | 36.41(-0.18) | 32.08(-0.11) | 31.99(33.28) | 39.97 | 0.3 | | 14 | 844(-1.6) | 25 | [-12] | [2169] | [172] | 56 | 9370 | UR | 0.7 | SmallShort | | (-13) | 2175 | 9 | 22 | 20 | 0.3,98 | 64 | | 42 | Nov/30 | 11 | 39.5 | 40.44 | 36.48(-0.18) | 32.11(-0.17) | 24(-0.38) | 39.92 | 0.3 | | 14 | 845(-1.3) | 25 | [-12] | [-33] | [211] | 56 | 1025 | RG | 1.3 | SmallShort | | (-13) | -25 | -25 | 59 | 20 | 0.3,98 | 64 | | 43 | Nov/30 | 10 | 39.5 | 40.44 | 36.55(-0.14) | 32.17(-0.12) | 24.09(-0.11) | 40.07 | 0.4 | | 14 | 847(-1.1) | 30 | [-9] | [-13] | [292] | 23 | 1072 | RG | 1.3 | SmallShort | | (-13) | -7 | 8 | 58 | 20 | 0.3,65 | 64 | | 44 | Nov/30 | 9 | 39.5 | 40.44 | 36.6(-0.15) | 32.21(-0.23) | 24.12(-0.04) | 40.02 | 0.4 | | 14 | 848(-0.9) | 25 | [-10] | [-12] | [426] | -10 | 1069 | RG | 1.3 | SmallShort? | | (-11) | -3 | 0 | 16 | 20 | 0.3,33 | 64 | | 45 | Nov/27 | 15 | 39.32 | 40.5 | 36.65(-5.29) | 32.28(-11.22) | 24.13(-24.97) | 0 | -24.9 | | 18 | 849(299.2) | -25 | [-346] | [-2083] | [-468] | -120 | -10939 | DT | -2 | HoldShort? | | (-371) | -1632 | 0 | -14 | -20 | -3.1,8 | 72 | | | | |
| 46 | Nov/27 | 14 | 39.32 | 40.5 | 38.7(-4.95) | 36.36(-10.07) | 32.16(-20.05) | 0 | -24.9 | | 18 | 549(523.7) | -25 | [-326] | [-1730] | [-2546] | -152 | -10062 | DT | -3.7 | HoldShort | | (-351) | -1319 | -6623 | -21 | -20 | -4.5,11 | 72 | | 47 | Nov/27 | 13 | 39.32 | 40.5 | 40.71(0.01) | 40.43(-0.11) | 40.23(-0.02) | 40.37 | 0.7 | | 18 | 26(-0.9) | 50 | [1] | [-3] | [12] | -59 | -95 | RG | 0.3 | Wait | | (1) | -1 | 30 | 6 | 18 | -0.8,11 | 72 | | 48 | Nov/27 | 12 | 39.32 | 40.5 | 40.71(0) | 40.47(-0.12) | 40.24(-0.15) | 40.19 | 0.6 | | 18 | 27(-0.6) | 50 | [0] | [-12] | [-0] | -77 | -168 | RG | -0.1 | Wait | | (0) | -10 | 18 | -26 | -20 | -1.2,3 | 72 | | 49 | Nov/27 | 11 | 39.32 | 40.5 | 40.71(0) | 40.52(-0.26) | 40.3(-0.35) | 40.08 | 0.5 | | 18 | 27(0.2) | 20 | [0] | [-30] | [-12] | -88 | -238 | DR | -0.5 | HoldShort | | (0) | -23 | -15 | -29 | -20 | -1.5,0 | 72 | | 50 | Nov/27 | 10 | 39.32 | 40.5 | 40.7(0.01) | 40.63(-0.26) | 40.44(-0.3) | 40.17 | 0.5 | | 18 | 27(0.3) | 20 | [1] | [-26] | [-14] | -76 | -215 | DR | -0.6 | HoldShort | | (0) | -20 | -26 | -25 | -12 | -1.2,4 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|