MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $12.8000 One month high (close): $15.8300

MJ Daily Change: 1.03% Daily StdDev 3.13% MJ EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $15.66(1.03%)

Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	15	14.35	15.33	15.63(-0.12)	(-0)	15.55(0.19)	15.63	1.2	20	19(-0.4)	50	[-4]	[9]	[7]	10	157	UR	0.4	SmallShort?	(-4)	6	2	19	20	0,60	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.33(daily_ema_10 -1.92%) 14.35(daily_ema_20 -8.19%) Resistance Levels:

2	Dec/8	14	14.35	15.33	15.65(-0.06)	15.51(0.04)	15.52(0.3)	15.62	1.1	20	19(-0.2)	50	[-2]	[14]	[14]	-16	108	UR	0.5	SmallShort	(-4)	10	24	18	20	-0.1,37	74
3	Dec/8	13	14.35	15.33	15.66(-0.09)	15.5(0.04)	15.47(0.02)	15.51	1	20	19(0.2)	30	[-3]	[5]	[-4]	-47	-8	RG	0.2	Wait	(-4)	1	-9	8	-20	-0.7,21	74
4	Dec/8	12	14.35	15.33	15.67(-0.07)	15.49(0.04)	15.47(0.08)	15.55	1.1	20	19(0.2)	50	[-2]	[7]	[13]	-46	6	UR	0.4	SmallShort	(-2)	3	22	12	20	-0.6,19	74
5	Dec/8	11	14.35	15.33	15.68(-0.09)	15.48(-0.24)	15.46(-0.07)	15.45	1	20	19(0.5)	45	[-3]	[-3]	[0]	-71	-79	RG	-0	Wait	(-2)	-2	-2	-2	13	-1.1,7	74

6	Dec/8	10	14.35	15.33	15.69(-0.08)	15.52(-0.21)	15.47(-0.2)	15.46	1	20	19(0.5)	50	[-3]	[-6]	[5]	-71	-120	RG	-0	Wait	(-4)	-6	15	-5	13	-1.1,7	74
7	Dec/8	9	14.35	15.33	15.7(-0.09)	15.55(-0.32)	15.5(-0.23)	15.39	0.9	20	18(0.5)	30	[-3]	[-9]	[-7]	-81	-167	RG	-0.6	Wait?	(-2)	-7	-20	-9	7	-1.6,9	74
8	Dec/7	15	14.25	15.14	15.71(-0.02)	15.6(-0.38)	15.54(0.12)	15.48	1.1	18	18(-0.4)	50	[-1]	[2]	[-1]	-66	-102	RG	-0.3	Wait?	(-2)	4	-6	-7	20	-1.2,14	75
9	Dec/7	14	14.25	15.14	15.71(-0.03)	15.66(-0.26)	15.52(0.06)	15.51	1.2	18	18(-0.1)	50	[-1]	[2]	[-2]	-55	-89	RG	-0.1	Wait	(2)	2	0	3	-20	-1,20	75
10	Dec/7	13	14.25	15.14	15.71(-0.02)	15.7(-0.32)	15.51(-0.35)	15.51	1.2	18	18(0.2)	40	[-1]	[-12]	[-6]	-53	-192	RG	0	Wait	(-2)	-11	-22	6	0	-1,22	75

11	Dec/7	12	14.25	15.14	15.71(-0)	15.75(-0.23)	15.56(-0.29)	15.61	1.3	18	18(-0.6)	45	[0]	[-8]	[2]	-46	-125	RG	0.3	Wait	(2)	-9	11	-1	-19	-0.5,17	75
12	Dec/7	11	14.25	15.14	15.71(0.03)	15.79(-0.16)	15.61(-0.35)	15.56	1.2	18	18(-0.6)	50	[1]	[-9]	[2]	-63	-207	RG	-0.3	Wait	(0)	-11	33	-27	-20	-0.8,7	75
13	Dec/7	10	14.25	15.14	15.71(0.02)	15.82(-0.22)	15.67(-0.81)	15.41	1.1	18	19(-1)	15	[1]	[-24]	[-20]	-71	-392	DR	-1.3	OpenShort	(0)	-25	-11	-37	-20	-1.5,17	75
14	Dec/7	9	14.25	15.14	15.71(0.08)	15.86(-0.12)	15.8(-0.57)	15.46	1.1	18	20(-1.7)	25	[3]	[-15]	[-41]	-43	-365	DR	-1.6	OpenShort?	(0)	-18	-68	-32	-20	-1.2,37	75
15	Dec/4	15	14.15	14.94	15.7(0.2)	15.88(0.06)	15.89(-0.3)	15.78	1.6	20	22(-4.6)	50	[6]	[-2]	[-9]	17	-203	DR	-0.5	OpenShort?	(6)	-9	-8	-24	-20	0.3,59	79

16	Dec/4	14	14.15	14.94	15.67(0.27)	15.87(0.12)	15.94(-0.16)	15.82	1.6	20	26(-1.5)	50	[8]	[4]	[-10]	40	-182	CR	-0.4	HoldShort	(6)	-5	-8	-13	-20	0.6,75	79
17	Dec/4	13	14.15	14.94	15.63(0.24)	15.85(0.14)	15.97(0.03)	15.86	1.7	20	28(0.1)	50	[7]	[10]	[-19]	53	-64	CR	-0.4	HoldShort	(9)	1	-44	-15	-19	0.8,83	79
18	Dec/4	12	14.15	14.94	15.59(0.21)	15.83(0.4)	15.97(0.36)	16.07	1.9	20	28(1.8)	50	[6]	[24]	[9]	88	200	UT	0.4	OpenLong	(11)	11	30	-3	0	1.7,95	79
19	Dec/4	11	14.15	14.94	15.56(0.2)	15.77(0.27)	15.91(0.27)	15.93	1.7	20	26(1.4)	50	[6]	[19]	[-5]	80	121	CR	0.1	OpenShort	(6)	8	-19	-3	20	1.4,95	79
20	Dec/4	10	14.15	14.94	15.53(0.17)	15.73(0.35)	15.87(0.42)	16.02	1.8	20	25(1.6)	50	[5]	[25]	[11]	98	260	UT	0.6	OpenLong	(9)	13	13	3	20	1.9,100	79

21	Dec/4	9	14.15	14.94	15.5(0.04)	15.68(0.29)	15.8(0.4)	15.96	1.8	20	23(1.4)	50	[1]	[22]	[14]	98	356	UT	0.7	OpenLong?	(4)	12	23	8	20	1.9,100	79
22	Dec/3	15	13.99	14.7	15.5(0)	15.63(0.21)	15.74(0.31)	15.85	1.8	21	22(0)	50	[0]	[19]	[9]	90	301	UR	0.5	SmallShort?	(0)	10	8	7	20	1.6,100	82
23	Dec/3	14	13.99	14.7	15.49(0.01)	15.6(0.27)	15.69(0.43)	15.81	1.8	21	22(0.5)	50	[0]	[24]	[12]	88	299	UT	0.6	HoldLong	(2)	13	24	14	20	1.5,100	82
24	Dec/3	13	13.99	14.7	15.49(0)	15.56(0.29)	15.62(0.2)	15.7	1.7	21	21(-0.5)	50	[0]	[17]	[4]	75	184	UR	0.4	SmallShort	(-2)	6	0	12	20	1,100	82
25	Dec/3	12	13.99	14.7	15.49(-0.03)	15.52(0.34)	15.59(0.27)	15.7	1.7	21	22(0.4)	50	[-1]	[19]	[8]	68	229	UR	0.5	SmallShort	(0)	8	15	19	-6	1,93	82

26	Dec/3	11	13.99	14.7	15.49(0)	15.47(0.43)	15.55(0.11)	15.63	1.6	21	21(-0.1)	50	[0]	[16]	[3]	47	117	UR	0.4	SmallShort	(-2)	3	2	8	6	0.7,79	82
27	Dec/3	10	13.99	14.7	15.49(0.1)	15.4(0.27)	15.53(0.18)	15.62	1.6	21	21(-0.3)	50	[3]	[17]	[16]	40	29	UT	0.4	OpenLong	(2)	6	35	9	20	0.6,75	82
28	Dec/3	9	13.99	14.7	15.47(0.05)	15.36(0.08)	15.5(0.05)	15.46	1.5	21	22(0)	50	[2]	[9]	[-5]	12	-43	CR	-0.2	HoldShort?	(0)	2	-15	-1	6	-0,62	82
29	Dec/2	15	13.76	14.45	15.46(0.01)	15.35(0.13)	15.49(0.3)	15.53	1.7	20	22(-286.8)	50	[0]	[17]	[10]	24	109	UT	0.2	OpenLong?	(4)	9	6	6	20	0.3,66	75
30	Dec/2	14	13.76	14.45	15.46(5.28)	15.35(-0)	15.44(0.35)	15.5	1.6	20	308(-116.2)	50	[162]	[56]	[3]	14	-4686	UT	0	OpenLong	(0)	11	-11	5	20	0,64	75

31	Dec/2	13	13.76	14.45	14.68(5.56)	15.33(-0.16)	15.39(0.75)	15.55	1.7	20	425(-81.2)	50	[170]	[68]	[17]	15	-4290	UT	0	OpenLong	(189)	23	18	1	20	0.2,60	75
32	Dec/2	12	13.76	14.45	13.91(5.92)	15.35(-0.21)	15.28(0.44)	15.47	1.6	20	506(0.8)	50	[181]	[61]	[10]	7	-4155	UT	0	OpenLong	(200)	14	11	-8	20	0.3,49	75
33	Dec/2	11	13.76	14.45	13.13(0.15)	15.38(-0.26)	15.21(0.06)	15.42	1.6	20	505(1.4)	50	[5]	[4]	[13]	-2	1615	UT	0	OpenLong	(210)	2	31	-9	20	0.4,38	75
34	Dec/2	10	13.76	14.45	13.11(0.31)	15.42(-0.28)	15.2(-0.1)	15.28	1.4	20	504(1)	50	[10]	[0]	[3]	12	1354	UT	0	OpenLong	(3)	-3	15	-15	7	0.4,52	75
35	Dec/2	9	13.76	14.45	13.07(0.26)	15.46(-0.4)	15.22(-0.36)	15.21	1.4	20	503(1.1)	50	[8]	[-10]	[10]	32	1319	RG	-0	Wait?	(10)	-11	45	-8	-20	0.4,72	75

36	Dec/1	15	13.57	14.25	13.04(0.23)	15.52(-0.35)	15.28(-0.99)	15.01	1.4	19	501(-3.8)	10	[7]	[-29]	[-24]	24	1076	DR	-0.1	OpenShort?	(8)	-30	-31	-12	-20	0.4,64	72
37	Dec/1	14	13.57	14.25	13.01(0.32)	15.57(-0.13)	15.43(-0.79)	15.15	1.5	19	505(1.1)	25	[10]	[-19]	[-31]	57	1165	DR	-0.1	OpenShort	(8)	-24	-46	-2	-20	0.4,97	72
38	Dec/1	13	13.57	14.25	12.97(0.4)	15.59(0.07)	15.55(-0.57)	15.36	1.7	19	504(1.5)	50	[12]	[-9]	[-8]	57	1344	DR	-0	OpenShort	(16)	-18	2	-3	-20	0.4,97	72
39	Dec/1	12	13.57	14.25	12.92(0.38)	15.58(-0.06)	15.64(-0.46)	15.35	1.7	19	503(1.5)	45	[12]	[-8]	[-18]	61	1426	DR	-0.1	OpenShort	(13)	-14	-35	-1	-20	0.5,98	72
40	Dec/1	11	13.57	14.25	12.87(0.43)	15.59(11.06)	15.71(-0.38)	15.51	1.8	19	501(2.1)	25	[13]	[167]	[-160]	62	1569	CR	-0	HoldShort	(16)	-12	-60	-1	-20	0.5,99	72

41	Dec/1	10	13.57	14.25	12.81(0.54)	14.04(12.69)	15.77(0.34)	15.79	2.1	19	499(2.9)	50	[17]	[215]	[-77]	65	1911	CR	0	HoldShort	(19)	11	6	0	-20	0.6,100	72
42	Dec/1	9	13.57	14.25	12.74(0.61)	12.46(14.49)	15.72(0.59)	15.76	2.1	19	496(2.9)	50	[19]	[251]	[-39]	65	1945	CR	0	HoldShort?	(22)	18	-6	0	-20	0.6,100	72
43	Nov/30	15	13.39	14.06	12.66(0.6)	10.88(0.73)	15.63(0.72)	15.79	2.2	24	493(20.7)	50	[19]	[46]	[143]	65	2084	UT	0	OpenLong?	(22)	22	15	0	20	0.6,100	68
44	Nov/30	14	13.39	14.06	12.58(0.5)	10.8(1.16)	15.52(0.35)	15.72	2.1	24	473(2.8)	50	[16]	[41]	[155]	65	2114	UT	0	OpenLong	(22)	11	-15	0	20	0.6,100	68
45	Nov/30	13	13.39	14.06	12.52(0.6)	10.68(1.23)	15.47(25.7)	15.79	2.2	24	470(2.9)	50	[19]	[845]	[228]	65	8084	UT	0.1	OpenLong	(19)	813	56	11	20	0.6,100	68

46	Nov/30	12	13.39	14.06	12.45(0.5)	10.55(1.01)	12.31(33.8)	15.53	1.9	24	467(2.5)	50	[16]	[1097]	[294]	64	9942	UT	0.6	OpenLong	(19)	1070	48	22	20	0.6,99	68
47	Nov/30	11	13.39	14.06	12.39(0.41)	10.44(0.91)	9.2(49.88)	15.31	1.7	24	464(2.1)	50	[13]	[1604]	[401]	64	13693	UT	1.2	OpenLong	(14)	1579	15	58	20	0.6,99	68
48	Nov/30	10	13.39	14.06	12.34(0.4)	10.35(0.89)	6.14(0.92)	15.24	1.7	24	462(1.8)	50	[13]	[54]	[756]	31	2189	UT	1.8	OpenLong	(11)	29	-46	10	20	0.6,66	68
49	Nov/30	9	13.39	14.06	12.29(0.46)	10.26(1.04)	6.08(3.3)	15.45	1.9	24	460(2.6)	50	[15]	[132]	[19286]	-2	2911	UT	1.9	OpenLong?	(20)	104	0	-1	20	0.6,33	68
50	Nov/27	15	13.13	13.78	12.23(-5.53)	10.15(-12.44)	5.89(-33.01)	0	-12.2	22	458(67.4)	-25	[-175]	[-1279]	[-811]	-110	-12560	DT	-1.2	HoldShort?	(-199)	-1045	0	-37	-20	-2.4,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI