MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $208.3900 One month high (close): $219.7100

MCD Daily Change: -0.24% Daily StdDev 1.08% MCD EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $208.39(-0.24%)

Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.9

Sample size 46 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	15	214.59	213.88	209.01(-0.1)	208.09(0.05)	208.59(0.12)	208.52	-1.9	-7	54(-1.5)	-50	[-9]	[8]	[-0]	-4	108	RG	-0	Wait?	(-8)	11	-8	13	4	-0.3,54	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 208.09(weak_hourly_sma_10 -0.21%) Resistance Levels: 209.01(hourly_sma_20 0.23%) 213.88(daily_ema_10 2.57%) 214.59(daily_ema_20 2.91%)

2	Dec/8	14	214.59	213.88	209.21(-0.06)	207.99(0.03)	208.33(0.14)	208.7	-1.8	-7	55(-1.7)	-50	[-6]	[10]	[2]	-21	74	UR	0.2	SmallShort	(-9)	13	-4	12	19	-0.3,37	33
3	Dec/8	13	214.59	213.88	209.34(-0.07)	207.93(0.06)	208.04(0.04)	208.78	-1.8	-7	57(-1.8)	-50	[-7]	[2]	[7]	-27	48	UR	0.4	SmallShort	(-6)	4	10	16	14	-0.3,31	33
4	Dec/8	12	214.59	213.88	209.48(-0.08)	207.8(0.03)	207.95(0.09)	208.55	-1.8	-7	59(-1.9)	-45	[-7]	[5]	[6]	-43	61	UR	0.3	SmallShort	(-8)	8	8	12	19	-0.5,20	33
5	Dec/8	11	214.59	213.88	209.64(-0.09)	207.74(-0.11)	207.77(0.09)	208.39	-1.9	-7	61(-2.3)	-30	[-8]	[-2]	[22]	-56	50	DP	0.3	OpenShort	(-9)	8	52	5	20	-0.6,9	33

6	Dec/8	10	214.59	213.88	209.83(-0.13)	207.97(-0.18)	207.59(-0.03)	207.26	-2.2	-7	63(1.4)	-50	[-12]	[-17]	[2]	-74	-0	DP	-0.2	OpenShort	(-11)	-3	0	4	14	-1.2,6	33
7	Dec/8	9	214.59	213.88	210.11(-0.11)	208.35(-0.18)	207.64(-0.08)	207.25	-2.2	-7	62(2.4)	-50	[-10]	[-22]	[-15]	-78	-51	DT	-0.2	OpenShort?	(-13)	-7	-48	4	3	-1.4,7	33
8	Dec/7	15	214.87	214.78	210.35(-0.09)	208.73(-0.16)	207.82(0.09)	208.31	-2.2	-5	59(-4.3)	-25	[-8]	[-4]	[13]	-71	10	DP	0.3	OpenShort?	(-9)	8	29	8	18	-1.1,7	33
9	Dec/7	14	214.87	214.78	210.54(-0.06)	209.07(-0.2)	207.64(-0.04)	207.66	-2.4	-5	64(3.5)	-35	[-6]	[-17]	[3]	-86	-90	DP	0	OpenShort	(-10)	-4	8	3	-6	-1.5,2	33
10	Dec/7	13	214.87	214.78	210.67(-0.05)	209.48(-0.21)	207.71(-0.31)	207.47	-2.5	-5	60(4.4)	-50	[-5]	[-42]	[-2]	-90	-178	DT	-0.1	OpenShort	(-7)	-29	-3	7	-20	-1.8,5	33

11	Dec/7	12	214.87	214.78	210.79(-0.05)	209.92(-0.24)	208.35(-0.34)	207.54	-2.5	-5	56(5)	-50	[-5]	[-46]	[-11]	-95	-185	DT	-0.5	OpenShort	(-6)	-32	-25	1	-20	-2,5	33
12	Dec/7	11	214.87	214.78	210.89(-0.05)	210.43(-0.15)	209.06(-0.28)	208.1	-2.3	-5	51(4.1)	-50	[-5]	[-37]	[3]	-94	-150	DP	-0.6	OpenShort	(-4)	-26	30	-18	-20	-1.9,4	33
13	Dec/7	10	214.87	214.78	210.99(-0.06)	210.75(-0.19)	209.65(-0.4)	207.44	-2.5	-5	47(7.8)	-50	[-6]	[-50]	[-20]	-111	-209	DT	-1.6	HoldShort	(-6)	-37	-26	-34	-20	-2.6,4	33
14	Dec/7	9	214.87	214.78	211.12(-0.09)	211.16(-0.18)	210.5(-0.36)	208.02	-2.3	-5	39(6.7)	-50	[-8]	[-46]	[-50]	-99	-150	DT	-2.2	OpenShort?	(-5)	-33	-117	-33	-20	-2.7,19	33
15	Dec/4	15	215.28	215.38	211.32(-0.04)	211.54(-0.07)	211.25(-0.12)	210.64	-1.8	-3	32(-18.3)	-50	[-4]	[-17]	[-11]	-39	-20	DT	-0.6	OpenShort?	(-3)	-11	-20	-18	-13	-0.7,29	47

16	Dec/4	14	215.28	215.38	211.41(-0.11)	211.7(-0.08)	211.5(-0.15)	211.08	-1.6	-3	50(-11)	-50	[-10]	[-22]	[-2]	-9	51	DT	-0.3	OpenShort	(-4)	-14	0	-11	-5	-0.2,46	47
17	Dec/4	13	215.28	215.38	211.65(-0.12)	211.87(-0.05)	211.81(-0.02)	211.07	-1.6	-3	61(-8.2)	-50	[-11]	[-9]	[-11]	-1	82	DT	-0.5	OpenShort	(-11)	-2	-27	-3	-15	-0.4,59	47
18	Dec/4	12	215.28	215.38	211.9(-0.1)	211.97(-0.02)	211.85(0.01)	211.68	-1.4	-3	70(-6.7)	-50	[-9]	[-4]	[-1]	15	90	DT	-0.1	OpenShort	(-10)	1	-6	5	-5	-0.1,67	47
19	Dec/4	11	215.28	215.38	212.11(-0.1)	212.01(0.07)	211.82(-0.01)	211.8	-1.3	-3	76(-6.6)	-50	[-9]	[-2]	[0]	23	85	DT	-0	OpenShort	(-9)	-1	-3	17	-20	-0.2,78	47
20	Dec/4	10	215.28	215.38	212.32(-0.11)	211.86(0.1)	211.83(-0.03)	211.86	-1.3	-3	83(-7.3)	-50	[-10]	[-3]	[-11]	9	80	DT	0	OpenShort	(-9)	-3	-35	13	-20	-0.2,64	47

21	Dec/4	9	215.28	215.38	212.55(-0.1)	211.65(0.14)	211.9(-0.01)	212.65	-1	-3	90(-9.2)	-25	[-9]	[1]	[22]	0	95	UR	0.3	SmallShort?	(-9)	-1	62	8	3	0,50	47
22	Dec/3	15	215.58	215.88	212.77(-0.15)	211.35(0.06)	211.93(-0.08)	211.26	-1.8	-2	99(-11.2)	-50	[-14]	[-10]	[-6]	-27	57	DT	-0.3	OpenShort?	(-13)	-7	-13	-1	-14	-0.6,38	49
23	Dec/3	14	215.58	215.88	213.1(-0.11)	211.22(0.07)	212.09(-0.05)	211.56	-1.7	-2	111(-1.1)	-50	[-10]	[-6]	[-5]	-31	25	DT	-0.2	OpenShort	(-14)	-5	-12	-3	-4	-0.6,34	49
24	Dec/3	13	215.58	215.88	213.34(-0.09)	211.22(-0)	212.2(0.15)	211.84	-1.5	-2	112(-0.6)	-25	[-8]	[10]	[-2]	-25	55	RG	-0.1	Wait	(-10)	14	-16	5	20	-0.6,40	49
25	Dec/3	12	215.58	215.88	213.54(-0.08)	211.09(-0.02)	211.89(0.23)	212.2	-1.4	-2	112(0)	-15	[-7]	[17]	[-3]	-24	74	RG	0.1	Wait	(-9)	21	-25	10	20	-0.5,39	49

26	Dec/3	11	215.58	215.88	213.72(-0.06)	211.13(-0.14)	211.4(0.29)	212.78	-1.2	-2	112(-0.1)	20	[-6]	[17]	[21]	-21	89	UR	0.5	SmallShort	(-7)	27	31	21	20	-0.3,37	49
27	Dec/3	10	215.58	215.88	213.84(-0.07)	211.43(-0.19)	210.78(0.2)	212.09	-1.4	-2	112(0.9)	-5	[-6]	[6]	[6]	-41	37	UR	0.5	SmallShort	(-7)	18	0	4	20	-0.6,24	49
28	Dec/3	9	215.58	215.88	213.99(-0.07)	211.83(-0.18)	210.35(0.18)	212.08	-1.4	-2	111(1)	35	[-6]	[5]	[30]	-55	21	UR	0.6	SmallShort?	(-7)	17	79	-2	20	-0.7,13	49
29	Dec/2	15	215.78	216.34	214.13(-0.12)	212.22(-0.27)	209.96(-0.16)	210.32	-2.4	-2	110(-1930.9)	-50	[-11]	[-32]	[6]	-83	-103	DP	0.1	OpenShort?	(-10)	-15	27	-13	-6	-1.4,2	38
30	Dec/2	14	215.78	216.34	214.38(5.14)	212.79(-0.31)	210.29(-0.27)	209.72	-2.7	-2	2041(-773.2)	50	[467]	[76]	[-3]	-53	-5238	CR	-0	HoldShort	(-13)	-25	1	-4	-20	-0.1,0	38

31	Dec/2	13	215.78	216.34	203.9(5.42)	213.45(-0.34)	210.86(-0.58)	209.7	-2.7	-2	2815(-543.9)	50	[493]	[53]	[-10]	-48	-5082	CR	-0	HoldShort	(511)	-53	-10	-14	-20	0.1,0	38
32	Dec/2	12	215.78	216.34	193.41(5.74)	214.18(-0.37)	212.08(-0.57)	209.94	-2.6	-2	3358(-6.8)	50	[522]	[60]	[-12]	-45	-4819	CR	-0	HoldShort	(542)	-52	-8	-24	-20	0.2,0	38
33	Dec/2	11	215.78	216.34	182.92(-0.22)	214.98(-0.29)	213.3(-0.55)	210.13	-2.5	-2	3365(-6.9)	-50	[-20]	[-71]	[-39]	-40	1570	DT	-0	OpenShort	(575)	-50	-80	-25	-20	0.4,0	38
34	Dec/2	10	215.78	216.34	183.32(-0.17)	215.6(-0.18)	214.48(-0.37)	211.93	-1.7	-2	3372(-6.1)	-50	[-16]	[-48]	[-20]	-7	1635	DT	-0	OpenShort	(-17)	-34	-29	-22	-20	0.4,33	38
35	Dec/2	9	215.78	216.34	183.64(-0.17)	216(-0.14)	215.29(-0.35)	212.59	-1.4	-2	3378(-5.5)	-50	[-16]	[-44]	[-55]	26	1661	DT	-0	OpenShort?	(-16)	-32	-142	-11	-20	0.4,66	38

36	Dec/1	15	216.1	216.92	183.96(-0.09)	216.31(0.03)	216.04(-0.11)	215.82	-0.1	4	3384(-507.2)	-50	[-8]	[-11]	[-6]	36	1790	DT	-0	OpenShort?	(-9)	-10	-9	-8	-20	0.4,76	57
37	Dec/1	14	216.1	216.92	184.13(-0.1)	216.24(0.04)	216.28(-0.17)	216.03	-0	4	3891(-3.4)	-50	[-9]	[-16]	[-1]	59	1787	DT	-0	OpenShort	(-9)	-16	0	0	-14	0.4,99	57
38	Dec/1	13	216.1	216.92	184.31(-0.09)	216.15(0.05)	216.66(-0.03)	216.02	-0	4	3894(-3.2)	-50	[-8]	[-3]	[-1]	59	1801	DT	-0	OpenShort	(-9)	-3	2	0	-15	0.4,99	57
39	Dec/1	12	216.1	216.92	184.48(-0.09)	216.05(0.03)	216.73(0.01)	215.98	-0.1	4	3898(-3.3)	-50	[-8]	[0]	[-6]	59	1800	DT	-0	OpenShort	(-9)	1	-17	0	-7	0.4,99	57
40	Dec/1	11	216.1	216.92	184.64(-0.07)	215.98(11.13)	216.7(0.06)	216.37	0.1	4	3901(-2.1)	10	[-7]	[519]	[-147]	59	1804	RG	-0	Wait	(-8)	6	-27	0	-20	0.4,99	57

41	Dec/1	10	216.1	216.92	184.78(-0.04)	194.35(12.57)	216.57(0.17)	216.99	0.5	4	3903(-1.4)	25	[-4]	[597]	[-95]	59	1821	RG	0	Wait	(-6)	16	-40	0	-20	0.4,99	57
42	Dec/1	9	216.1	216.92	184.85(-0.02)	172.65(14.45)	216.21(0.26)	217.91	0.9	4	3904(-1.8)	35	[-2]	[693]	[-15]	59	1874	RG	0	Wait?	(-2)	24	66	0	-20	0.4,99	57
43	Nov/30	15	215.93	216.99	184.88(-0.09)	150.86(-0.11)	215.65(0.13)	216.4	0.2	6	3906(258.3)	10	[-8]	[6]	[150]	58	1820	UR	0	SmallShort?	(-6)	12	24	0	20	0.4,98	59
44	Nov/30	14	215.93	216.99	185.04(-0.11)	151.03(-0.17)	215.36(0.05)	215.85	-0	6	3648(-3.8)	5	[-10]	[-4]	[173]	58	1792	RG	0	Wait	(-10)	5	8	0	20	0.4,98	59
45	Nov/30	13	215.93	216.99	185.25(-0.11)	151.28(-0.22)	215.26(25.06)	215.68	-0.1	6	3652(-3.9)	5	[-10]	[2331]	[222]	58	7956	UR	0	SmallShort	(-11)	2342	21	11	20	0.4,98	59

46	Nov/30	12	215.93	216.99	185.46(-0.12)	151.62(-0.26)	172.13(33.35)	215.21	-0.3	6	3656(-4)	5	[-11]	[3103]	[287]	58	9978	UR	0.6	SmallShort	(-13)	3117	5	22	20	0.4,98	59
47	Nov/30	11	215.93	216.99	185.69(-0.12)	152.01(-0.3)	129.08(49.98)	215.1	-0.4	6	3660(-4.6)	5	[-11]	[4656]	[435]	58	14077	UR	1.1	SmallShort	(-13)	4671	7	56	20	0.4,98	59
48	Nov/30	10	215.93	216.99	185.92(-0.14)	152.46(-0.29)	86.06(-0.73)	214.96	-0.5	6	3664(-4.5)	5	[-13]	[-83]	[838]	25	1518	RG	1.7	SmallShort	(-13)	-68	-18	8	20	0.4,65	59
49	Nov/30	9	215.93	216.99	186.18(-0.13)	152.91(-0.25)	86.7(-0.69)	215.36	-0.3	6	3669(-4.3)	-50	[-12]	[-78]	[-93005]	-7	1528	DT	1.7	OpenShort?	(-13)	-65	0	-2	-20	0.4,33	59
50	Nov/27	15	215.72	216.61	186.42(-5.58)	153.29(-12.51)	87.3(-33.42)	0	-100.3	5	3673(679.4)	-50	[-522]	[-3836]	[-845]	-110	-12750	DT	-1.1	HoldShort?	(-557)	-3123	0	-37	-20	-2.4,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI