|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $50.2250 One month high (close): $58.4600
LPSN Daily Change: 2.61% Daily StdDev 3.8% LPSN EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $56.57(2.61%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 54.5 | 55.71 | 55.61(0.08) | 55.88(0.25) | 56.32(0.08) | 56.29 | 0.8 | | 7 | 26(-3.7) | 30 | [2] | [7] | [-4] | 74 | 58 | CR | -0.1 | HoldShort? | | (3) | 2 | -14 | 5 | 4 | 1.2,94 | 59 | Sample size 50 Avg positive next hour return: 0.26%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.88(hourly_sma_10 -0.73%) 55.71(daily_ema_10 -1.03%) 55.61(hourly_sma_20 -1.21%) 54.5(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 54.5 | 55.71 | 55.57(-0.05) | 55.74(0.27) | 56.27(0.17) | 56.6 | 1 | | 7 | 30(-3.2) | 35 | [-1] | [9] | [7] | 89 | 283 | UR | 0.5 | SmallShort | | (3) | 5 | 4 | 12 | 20 | 1.6,99 | 59 | | 3 | Dec/8 | 13 | 54.5 | 55.71 | 55.6(-0.07) | 55.59(0.21) | 56.18(0.49) | 56.52 | 0.9 | | 7 | 33(-3.6) | 50 | [-2] | [16] | [15] | 79 | 364 | UR | 0.5 | SmallShort | | (-2) | 13 | 17 | 18 | 20 | 1.3,96 | 59 | | 4 | Dec/8 | 12 | 54.5 | 55.71 | 55.64(-0.12) | 55.47(0.13) | 55.91(0.41) | 56.15 | 0.8 | | 7 | 37(-4.8) | 30 | [-3] | [13] | [9] | 58 | 319 | UR | 0.3 | SmallShort | | (-3) | 11 | 5 | 20 | 20 | 0.6,93 | 59 | | 5 | Dec/8 | 11 | 54.5 | 55.71 | 55.71(-0.15) | 55.4(0.14) | 55.68(0.44) | 56.04 | 0.7 | | 7 | 42(-2.5) | 40 | [-4] | [13] | [10] | 52 | 324 | UR | 0.4 | SmallShort | | (-4) | 12 | -1 | 36 | 20 | 0.4,92 | 59 | | | | |
| 6 | Dec/8 | 10 | 54.5 | 55.71 | 55.79(-0.12) | 55.4(0) | 55.43(0.39) | 56.05 | 0.7 | | 7 | 44(-2.7) | 40 | [-3] | [10] | [11] | 26 | 275 | UR | 0.6 | SmallShort | | (-4) | 10 | -3 | 31 | 20 | 0.3,68 | 59 | | 7 | Dec/8 | 9 | 54.5 | 55.71 | 55.86(-0.12) | 55.32(-0.01) | 55.21(0.37) | 56.12 | 0.7 | | 7 | 47(0) | 50 | [-3] | [10] | [27] | -2 | 267 | UR | 0.9 | SmallShort? | | (-3) | 10 | 44 | 23 | 20 | 0.3,41 | 59 | | 8 | Dec/7 | 15 | 54.21 | 55.58 | 55.93(-0.07) | 55.33(-0.04) | 55.01(-0.05) | 55.18 | 0.4 | | 2 | 47(1.8) | 15 | [-2] | [-3] | [3] | -55 | -72 | RG | 0.2 | Wait? | | (-6) | -1 | 7 | 3 | -4 | -0.7,13 | 60 | | 9 | Dec/7 | 14 | 54.21 | 55.58 | 55.97(-0.03) | 55.35(0.04) | 55.04(-0.14) | 55.02 | 0.4 | | 2 | 45(-1.1) | 15 | [-1] | [-4] | [-2] | -67 | -174 | RG | -0 | Wait | | (-2) | -4 | 10 | -5 | -20 | -0.9,6 | 60 | | 10 | Dec/7 | 13 | 54.21 | 55.58 | 55.98(0.02) | 55.33(-0.02) | 55.12(-0.17) | 54.8 | 0.3 | | 2 | 46(-0.4) | 10 | [1] | [-5] | [-8] | -72 | -272 | DR | -0.3 | OpenShort | | (-1) | -5 | -6 | -10 | -20 | -1.1,6 | 60 | | | | |
| 11 | Dec/7 | 12 | 54.21 | 55.58 | 55.97(0.03) | 55.34(-0.1) | 55.21(-0.39) | 54.94 | 0.3 | | 2 | 47(-0.7) | 10 | [1] | [-12] | [-7] | -63 | -312 | DR | -0.3 | OpenShort | | (1) | -10 | -7 | -11 | -20 | -1,12 | 60 | | 12 | Dec/7 | 11 | 54.21 | 55.58 | 55.96(0.05) | 55.39(-0.39) | 55.43(-0.39) | 55.09 | 0.4 | | 2 | 47(-1.6) | 15 | [1] | [-16] | [-2] | -53 | -311 | DR | -0.3 | OpenShort | | (1) | -10 | -11 | -9 | 20 | -0.8,17 | 60 | | 13 | Dec/7 | 10 | 54.21 | 55.58 | 55.93(0.08) | 55.61(-0.36) | 55.65(-0.03) | 55.33 | 0.5 | | 2 | 49(-1.3) | 30 | [2] | [-6] | [0] | -43 | -199 | RG | -0.3 | Wait | | (2) | -1 | -4 | -13 | 20 | -0.5,20 | 60 | | 14 | Dec/7 | 9 | 54.21 | 55.58 | 55.88(0.07) | 55.81(-0.37) | 55.67(0.24) | 55.42 | 0.5 | | 2 | 50(-2.9) | 40 | [2] | [1] | [3] | -31 | -88 | UT | -0.2 | OpenLong? | | (2) | 6 | 6 | -7 | 20 | -0.4,29 | 60 | | 15 | Dec/4 | 15 | 54.43 | 55.65 | 55.84(0.12) | 56.02(-0.43) | 55.54(0.12) | 55.29 | 0.3 | | 2 | 53(3.1) | 20 | [3] | [-2] | [-10] | -25 | -189 | DR | -0.2 | OpenShort? | | (2) | 3 | -33 | 3 | 4 | -0.5,38 | 61 | | | | |
| 16 | Dec/4 | 14 | 54.43 | 55.65 | 55.77(0.25) | 56.26(-0.24) | 55.47(0.2) | 56.01 | 0.6 | | 2 | 50(-0.7) | 45 | [7] | [3] | [1] | -5 | -162 | UT | 0.4 | OpenLong | | (5) | 5 | -8 | 12 | 16 | 0.2,40 | 61 | | 17 | Dec/4 | 13 | 54.43 | 55.65 | 55.63(0.14) | 56.4(-0.22) | 55.36(-0.38) | 56.18 | 0.7 | | 2 | 51(-0.9) | 30 | [4] | [-12] | [13] | -10 | -137 | RG | 0.6 | Wait | | (8) | -10 | 35 | 1 | 16 | 0.4,30 | 61 | | 18 | Dec/4 | 12 | 54.43 | 55.65 | 55.55(0.11) | 56.53(-0.1) | 55.57(-0.69) | 55.43 | 0.4 | | 2 | 52(-0.6) | 5 | [3] | [-19] | [-2] | -34 | -307 | DR | -0.1 | OpenShort | | (2) | -18 | 31 | -18 | -20 | -0.1,19 | 61 | | 19 | Dec/4 | 11 | 54.43 | 55.65 | 55.49(0.02) | 56.59(-0.09) | 55.96(-0.96) | 54.77 | 0.1 | | 2 | 52(0.3) | -25 | [1] | [-26] | [-26] | -42 | -390 | DR | -0.9 | OpenShort | | (1) | -25 | -10 | -39 | -20 | -0.5,21 | 61 | | 20 | Dec/4 | 10 | 54.43 | 55.65 | 55.48(-0.01) | 56.64(0.07) | 56.5(-0.97) | 54.98 | 0.2 | | 2 | 52(0.1) | -30 | [-0] | [-25] | [-29] | -12 | -323 | DT | -1.1 | OpenShort | | (1) | -25 | -21 | -30 | -20 | -0.4,48 | 61 | | | | |
| 21 | Dec/4 | 9 | 54.43 | 55.65 | 55.49(-0.01) | 56.6(0.15) | 57.06(-0.65) | 55.44 | 0.4 | | 2 | 52(-0.4) | -45 | [-0] | [-15] | [-44] | 20 | -161 | DT | -1.2 | OpenShort? | | (1) | -17 | -80 | -20 | -20 | -0,70 | 61 | | 22 | Dec/3 | 15 | 54.68 | 55.65 | 55.5(0.09) | 56.52(0.47) | 57.43(-0.09) | 57.22 | 0.8 | | 3 | 52(3.8) | 0 | [2] | [5] | [-4] | 74 | 197 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -3 | -12 | 1.3,91 | 63 | | 23 | Dec/3 | 14 | 54.68 | 55.65 | 55.45(-0.1) | 56.26(0.54) | 57.48(0.45) | 57.37 | 0.9 | | 3 | 48(-2.7) | -10 | [-3] | [19] | [1] | 78 | 563 | UR | -0.1 | SmallShort | | (3) | 12 | -6 | 1 | 20 | 1.3,95 | 63 | | 24 | Dec/3 | 13 | 54.68 | 55.65 | 55.5(-0.1) | 55.96(0.54) | 57.22(0.77) | 57.5 | 0.9 | | 3 | 51(-1.7) | 5 | [-3] | [27] | [4] | 80 | 655 | UR | 0.2 | SmallShort | | (-2) | 20 | -11 | 8 | 20 | 1.3,97 | 63 | | 25 | Dec/3 | 12 | 54.68 | 55.65 | 55.55(-0.05) | 55.66(0.68) | 56.78(1.14) | 57.75 | 1 | | 3 | 53(-0.5) | 30 | [-1] | [39] | [20] | 84 | 738 | UR | 0.6 | SmallShort | | (-2) | 30 | 19 | 25 | 20 | 1.4,99 | 63 | | | | |
| 26 | Dec/3 | 11 | 54.68 | 55.65 | 55.58(-0.06) | 55.28(0.75) | 56.14(0.97) | 57.33 | 0.9 | | 3 | 53(-0.8) | 25 | [-2] | [35] | [11] | 74 | 617 | UR | 0.7 | SmallShort | | (-2) | 25 | -7 | 30 | 20 | 1.1,96 | 63 | | 27 | Dec/3 | 10 | 54.68 | 55.65 | 55.61(-0.03) | 54.87(0.54) | 55.6(1.04) | 57.48 | 0.9 | | 3 | 54(-1) | 35 | [-1] | [35] | [44] | 55 | 631 | UR | 1.1 | SmallShort | | (-1) | 27 | 66 | 27 | 20 | 1.1,77 | 63 | | 28 | Dec/3 | 9 | 54.68 | 55.65 | 55.63(-0.17) | 54.57(0.33) | 55.03(0.61) | 56.04 | 0.4 | | 3 | 55(-5.2) | 40 | [-4] | [20] | [22] | 10 | 396 | UR | 0.6 | SmallShort? | | (-4) | 16 | 34 | 11 | 20 | 0.2,55 | 63 | | 29 | Dec/2 | 15 | 54.82 | 55.3 | 55.73(-0.34) | 54.39(0.14) | 54.69(0.28) | 55.32 | 0.2 | | 2 | 60(-310.5) | 10 | [-9] | [8] | [21] | -15 | 341 | UR | 0.3 | SmallShort? | | (-6) | 7 | 37 | 2 | 20 | -0.2,40 | 57 | | 30 | Dec/2 | 14 | 54.82 | 55.3 | 55.92(5.12) | 54.31(-0.12) | 54.54(0.21) | 54.54 | -0.1 | | 2 | 371(-138.1) | 50 | [124] | [35] | [3] | -26 | -4999 | UT | 0 | OpenLong | | (-12) | 5 | -4 | -1 | 20 | -0.1,27 | 57 | | | | |
| 31 | Dec/2 | 13 | 54.82 | 55.3 | 53.2(5.42) | 54.38(-0.18) | 54.42(0.52) | 54.62 | -0.1 | | 2 | 509(-97.4) | 50 | [131] | [44] | [4] | -23 | -4689 | UT | 0 | OpenLong | | (140) | 13 | 1 | -8 | 20 | 0.1,25 | 57 | | 32 | Dec/2 | 12 | 54.82 | 55.3 | 50.46(5.71) | 54.48(-0.3) | 54.14(0.03) | 54.61 | -0.1 | | 2 | 606(-2) | 50 | [138] | [32] | [8] | -20 | -4523 | UT | 0 | OpenLong | | (147) | 1 | 11 | -15 | 20 | 0.2,25 | 57 | | 33 | Dec/2 | 11 | 54.82 | 55.3 | 47.73(-0.38) | 54.65(-0.73) | 54.12(0.07) | 54.38 | -0.1 | | 2 | 608(-2.2) | -50 | [-9] | [-9] | [6] | -23 | 1762 | DP | 0 | OpenShort | | (156) | 2 | -7 | -13 | 20 | 0.3,20 | 57 | | 34 | Dec/2 | 10 | 54.82 | 55.3 | 47.91(-0.38) | 55.05(-0.72) | 54.08(-0.02) | 54.53 | -0.1 | | 2 | 610(-1.9) | -50 | [-9] | [-11] | [13] | 1 | 1733 | DP | 0 | OpenShort | | (-9) | -1 | 27 | -16 | 20 | 0.3,43 | 57 | | 35 | Dec/2 | 9 | 54.82 | 55.3 | 48.09(-0.4) | 55.45(-0.77) | 54.09(-0.44) | 53.97 | -0.3 | | 2 | 612(-1.6) | -50 | [-10] | [-21] | [9] | 24 | 1495 | DP | -0 | OpenShort? | | (-12) | -11 | 37 | -9 | -19 | 0.3,66 | 57 | | | | |
| 36 | Dec/1 | 15 | 54.77 | 55.08 | 48.28(-0.42) | 55.88(-0.85) | 54.33(-0.89) | 53.2 | -0.5 | | 1 | 614(-0.8) | -50 | [-10] | [-34] | [-36] | 16 | 1202 | DT | -0.1 | OpenShort? | | (-13) | -22 | -63 | -12 | -20 | 0.2,61 | 59 | | 37 | Dec/1 | 14 | 54.77 | 55.08 | 48.48(-0.09) | 56.36(-0.57) | 54.82(-0.63) | 54.53 | -0.1 | | 1 | 615(0.1) | -50 | [-2] | [-23] | [-4] | 50 | 1188 | DT | -0 | OpenShort | | (-7) | -15 | 16 | -1 | -20 | 0.3,92 | 59 | | 38 | Dec/1 | 13 | 54.77 | 55.08 | 48.52(-0.01) | 56.68(-0.67) | 55.17(-1.52) | 54.19 | -0.2 | | 1 | 615(-0.4) | -50 | [-0] | [-45] | [-20] | 50 | 821 | DT | -0 | OpenShort | | (-3) | -37 | -18 | -2 | -20 | 0.3,92 | 59 | | 39 | Dec/1 | 12 | 54.77 | 55.08 | 48.52(-0.06) | 57.07(-0.8) | 56.02(-1.38) | 54.56 | -0.1 | | 1 | 615(-0.1) | -50 | [-2] | [-43] | [-21] | 51 | 972 | DT | -0.1 | OpenShort | | (1) | -34 | -28 | -2 | -20 | 0.3,93 | 59 | | 40 | Dec/1 | 11 | 54.77 | 55.08 | 48.55(0.03) | 57.53(10.6) | 56.81(-1.08) | 55.16 | 0.1 | | 1 | 615(0.2) | -50 | [1] | [103] | [-163] | 52 | 1077 | CR | -0.1 | HoldShort | | (1) | -26 | -23 | -3 | -20 | 0.3,94 | 59 | | | | |
| 41 | Dec/1 | 10 | 54.77 | 55.08 | 48.53(0.1) | 52.02(11.99) | 57.43(-0.81) | 55.66 | 0.3 | | 1 | 615(0.4) | -50 | [2] | [127] | [-104] | 56 | 1187 | CR | -0.1 | HoldShort | | (2) | -20 | -28 | -2 | -20 | 0.4,96 | 59 | | 42 | Dec/1 | 9 | 54.77 | 55.08 | 48.48(0.14) | 46.45(13.78) | 57.9(-0.5) | 56.28 | 0.5 | | 1 | 615(0.8) | -5 | [3] | [156] | [-80] | 58 | 1361 | CR | -0.1 | HoldShort? | | (5) | -12 | -95 | -1 | -20 | 0.4,98 | 59 | | 43 | Nov/30 | 15 | 54.8 | 55.03 | 48.41(0.39) | 40.82(0.12) | 58.19(0.14) | 58.44 | 1.1 | | 4 | 614(1) | 50 | [10] | [10] | [138] | 62 | 1732 | UT | 0 | OpenLong? | | (10) | 3 | -3 | 0 | 20 | 0.5,99 | 72 | | 44 | Nov/30 | 14 | 54.8 | 55.03 | 48.22(0.59) | 40.77(0.07) | 58.11(-0.26) | 58.5 | 1.1 | | 4 | 613(3.4) | 50 | [15] | [1] | [172] | 61 | 1490 | UT | 0 | OpenLong | | (11) | -7 | 10 | 0 | 20 | 0.5,98 | 72 | | 45 | Nov/30 | 13 | 54.8 | 55.03 | 47.94(0.66) | 40.74(0.12) | 58.26(25.01) | 58.27 | 1.1 | | 4 | 609(3.2) | 50 | [17] | [638] | [213] | 61 | 7617 | UT | 0 | OpenLong | | (15) | 630 | 12 | 10 | 20 | 0.5,98 | 72 | | | | |
| 46 | Nov/30 | 12 | 54.8 | 55.03 | 47.63(0.6) | 40.69(0.21) | 46.6(33.13) | 58.01 | 1 | | 4 | 606(2.9) | 50 | [15] | [844] | [276] | 61 | 9688 | UT | 0.6 | OpenLong | | (18) | 835 | 12 | 21 | 20 | 0.5,98 | 72 | | 47 | Nov/30 | 11 | 54.8 | 55.03 | 47.35(0.52) | 40.6(0.59) | 35(49.24) | 57.75 | 0.9 | | 4 | 603(2.8) | 50 | [13] | [1254] | [380] | 61 | 13724 | UT | 1.2 | OpenLong | | (16) | 1240 | -12 | 57 | 20 | 0.5,98 | 72 | | 48 | Nov/30 | 10 | 54.8 | 55.03 | 47.11(0.54) | 40.36(0.94) | 23.45(0.07) | 58.03 | 1 | | 4 | 600(2.7) | 50 | [14] | [20] | [678] | 31 | 1808 | UT | 1.8 | OpenLong | | (15) | 2 | -53 | 10 | 20 | 0.6,66 | 72 | | 49 | Nov/30 | 9 | 54.8 | 55.03 | 46.86(0.57) | 39.98(1.05) | 23.43(0.89) | 59.24 | 1.4 | | 4 | 598(3.4) | 50 | [14] | [42] | [7732] | -2 | 2299 | UT | 1.8 | OpenLong? | | (18) | 22 | 0 | -1 | 20 | 0.6,33 | 72 | | 50 | Nov/27 | 15 | 54.54 | 54.34 | 46.59(-5.56) | 39.57(-12.17) | 23.22(-33.23) | 0 | -17.4 | | 2 | 594(78.8) | -50 | [-140] | [-1023] | [-775] | -110 | -12685 | DT | -1.2 | HoldShort? | | (-149) | -837 | 0 | -37 | -20 | -2.4,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|