KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.3000 One month high (close): $14.9700

KMI Daily Change: -0.27% Daily StdDev 2.32% KMI EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $14.76(-0.27%)

Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	15	14.18	14.64	14.87(-0.05)	14.83(-0.13)	14.8(-0.26)	14.71	0.8	16	14(-2.3)	20	[-2]	[-13]	[-10]	-62	-124	RG	-0.9	SmallLong?	(-3)	-11	-15	-22	-14	-1.7,31	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.64(daily_ema_10 -0.48%) 14.18(daily_ema_20 -3.6%) Resistance Levels: 14.83(weak_hourly_sma_10 0.82%) 14.87(weak_hourly_sma_20 1.09%)

2	Dec/8	14	14.18	14.64	14.88(0.09)	14.85(-0.1)	14.84(-0.12)	14.76	0.8	16	16(-2.6)	50	[4]	[-5]	[-9]	-36	-198	DR	-0.7	OpenShort	(0)	-5	-18	-15	-7	-1.1,42	61
3	Dec/8	13	14.18	14.64	14.87(0.11)	14.86(-0.01)	14.84(-0)	14.82	0.9	16	19(-2.7)	50	[5]	[3]	[-6]	-10	-137	CR	-0.3	HoldShort	(3)	0	-6	-9	-20	-0.4,50	61
4	Dec/8	12	14.18	14.64	14.85(0.09)	14.86(0.11)	14.86(-0.01)	14.84	0.9	16	21(-2.2)	50	[4]	[5]	[-7]	3	-101	CR	-0.1	HoldShort	(6)	-0	-12	-3	-20	-0.1,55	61
5	Dec/8	11	14.18	14.64	14.84(0.15)	14.84(-0.06)	14.86(-0)	14.88	1	16	24(-1.2)	50	[7]	[2]	[-2]	10	-118	CR	0.1	HoldShort	(6)	0	-6	-0	0	0.2,55	61

6	Dec/8	10	14.18	14.64	14.82(0.12)	14.85(-0.05)	14.86(0)	14.9	1	16	25(-1.6)	50	[5]	[2]	[6]	18	-68	UT	0.2	OpenLong	(6)	0	12	-3	20	0.5,55	61
7	Dec/8	9	14.18	14.64	14.8(0.12)	14.86(-0.09)	14.86(-0.07)	14.86	1	16	26(-2.4)	50	[5]	[-2]	[4]	13	-96	RG	0	Wait?	(3)	-3	9	-8	20	0.3,55	61
8	Dec/7	15	14.06	14.62	14.78(0.13)	14.87(-0.17)	14.87(0.06)	14.83	1	20	29(1.3)	50	[6]	[3]	[-1]	11	-84	CR	-0.2	HoldShort?	(6)	3	-3	-8	20	0.2,56	66
9	Dec/7	14	14.06	14.62	14.76(0.15)	14.9(-0.07)	14.86(0.23)	14.84	1	20	28(-1.3)	50	[6]	[13]	[-4]	26	-41	CR	-0.1	HoldShort	(6)	10	-9	-1	-7	0.4,66	66
10	Dec/7	13	14.06	14.62	14.74(0.17)	14.91(-0.04)	14.83(-0.05)	14.87	1	20	29(-0.7)	50	[7]	[2]	[-3]	36	-87	CR	0.2	HoldShort	(9)	-2	-9	5	-7	0.6,71	66

11	Dec/7	12	14.06	14.62	14.71(0.13)	14.92(0.1)	14.84(-0.1)	14.9	1.1	20	30(0.1)	50	[6]	[2]	[-2]	36	-22	CR	0.3	HoldShort	(9)	-4	-3	6	-20	0.8,66	66
12	Dec/7	11	14.06	14.62	14.69(0.13)	14.91(0.27)	14.86(-0.1)	14.91	1.1	20	29(0.3)	50	[6]	[6]	[7]	29	-2	UT	0.2	OpenLong	(6)	-4	39	-13	-20	0.9,56	66
13	Dec/7	10	14.06	14.62	14.67(0.1)	14.87(0.17)	14.88(-0.33)	14.78	0.9	20	29(-1.4)	50	[4]	[-6]	[3]	21	-107	RG	-0.4	Wait	(3)	-14	33	-20	-20	0.5,58	66
14	Dec/7	9	14.06	14.62	14.66(0.16)	14.85(0.14)	14.93(-0.44)	14.67	0.8	20	31(-2.8)	35	[7]	[-11]	[-38]	18	-251	DR	-1.1	OpenShort?	(3)	-19	-77	-24	-20	0,68	66
15	Dec/4	15	13.91	14.57	14.64(0.29)	14.83(0.29)	15(0.03)	14.93	1.1	22	33(4.1)	50	[12]	[14]	[-8]	67	-75	CR	-0.3	HoldShort?	(12)	1	-18	-11	-7	1.1,89	72

16	Dec/4	14	13.91	14.57	14.6(0.32)	14.79(0.3)	15(0.29)	14.99	1.1	22	29(-0.1)	50	[14]	[25]	[-1]	80	32	CR	-0	OpenShort	(12)	12	-6	-8	20	1.4,95	72
17	Dec/4	13	13.91	14.57	14.55(0.29)	14.75(0.39)	14.96(0.65)	15.01	1.2	22	29(0.7)	50	[12]	[42]	[-2]	91	197	CR	0.2	OpenShort	(15)	28	-12	-5	20	1.7,98	72
18	Dec/4	12	13.91	14.57	14.51(0.34)	14.69(0.43)	14.86(0.67)	15.05	1.2	22	29(2.1)	50	[15]	[44]	[12]	100	202	UT	0.7	HoldLong	(15)	29	18	-1	20	2,100	72
19	Dec/4	11	13.91	14.57	14.46(0.31)	14.63(0.45)	14.76(0.65)	14.99	1.1	22	27(2.9)	50	[13]	[44]	[14]	103	227	UT	0.9	HoldLong	(15)	28	18	10	20	2.1,100	72
20	Dec/4	10	13.91	14.57	14.42(0.28)	14.57(0.4)	14.66(0.56)	14.93	1.1	22	24(3.7)	50	[12]	[38]	[25]	107	214	UT	1.2	HoldLong	(12)	24	42	13	20	2.3,99	72

21	Dec/4	9	13.91	14.57	14.38(0.15)	14.51(0.23)	14.58(0.31)	14.79	0.9	22	20(2.3)	50	[6]	[23]	[31]	102	220	UT	1.1	HoldLong?	(9)	13	73	12	20	2.2,97	72
22	Dec/3	15	13.76	14.51	14.36(0.05)	14.48(0.06)	14.54(0.13)	14.55	0.8	23	18(1.6)	50	[2]	[10]	[4]	72	114	UT	0.1	OpenLong?	(3)	6	3	0	20	1.2,92	73
23	Dec/3	14	13.76	14.51	14.35(0.02)	14.47(0.03)	14.52(0.19)	14.54	0.8	23	16(0.5)	50	[1]	[12]	[3]	69	157	UT	0.1	OpenLong	(3)	8	9	-4	7	1.2,89	73
24	Dec/3	13	13.76	14.51	14.35(0.06)	14.47(0.17)	14.49(0.17)	14.51	0.8	23	16(0.4)	50	[3]	[15]	[2]	66	92	UT	0.1	OpenLong	(0)	7	0	3	14	1,91	73
25	Dec/3	12	13.76	14.51	14.34(0.03)	14.44(0.22)	14.47(0.17)	14.51	0.8	23	15(0.4)	50	[1]	[15]	[-8]	72	131	CR	0.3	HoldShort	(3)	7	-18	11	-20	1.1,94	73

26	Dec/3	11	13.76	14.51	14.34(0.09)	14.41(0.34)	14.45(0.21)	14.57	0.8	23	15(0.8)	50	[4]	[20]	[14]	80	121	UT	0.8	HoldLong	(3)	9	27	15	20	1.6,90	73
27	Dec/3	10	13.76	14.51	14.33(0.06)	14.36(0.25)	14.42(-0.02)	14.48	0.7	23	14(0.1)	50	[3]	[8]	[9]	58	37	UT	0.4	OpenLong	(0)	-1	25	7	-7	1.1,80	73
28	Dec/3	9	13.76	14.51	14.32(-0.04)	14.32(0.18)	14.42(-0.14)	14.4	0.6	23	14(-0.8)	40	[-2]	[0]	[1]	38	64	UR	-0.1	SmallShort?	(0)	-6	9	-4	-20	0.6,73	73
29	Dec/2	15	13.63	14.45	14.33(-0.04)	14.29(0.17)	14.44(0.11)	14.37	0.7	23	15(-273.7)	45	[-2]	[10]	[-3]	35	96	RG	-0.5	Wait?	(0)	5	-12	-2	20	0.3,77	66
30	Dec/2	14	13.63	14.45	14.34(5.32)	14.27(0.17)	14.42(0.34)	14.41	0.7	23	288(-108.8)	50	[228]	[77]	[2]	37	-5051	UT	-0	OpenLong	(-3)	15	-9	7	20	0,87	66

31	Dec/2	13	13.63	14.45	13.62(5.64)	14.25(0.08)	14.37(0.46)	14.44	0.8	23	397(-76)	50	[242]	[84]	[-1]	50	-4784	CR	0	HoldShort	(247)	20	-18	12	20	0.2,95	66
32	Dec/2	12	13.63	14.45	12.89(5.93)	14.24(0.03)	14.3(0.53)	14.5	0.8	23	473(-0.5)	50	[255]	[89]	[13]	42	-4398	UT	0	OpenLong	(261)	23	6	4	20	0.3,84	66
33	Dec/2	11	13.63	14.45	12.17(-0.08)	14.24(0.09)	14.22(0.51)	14.48	0.8	23	474(-0.6)	50	[-3]	[25]	[30]	17	2102	UR	0.1	SmallShort	(278)	22	59	-3	20	0.5,54	66
34	Dec/2	10	13.63	14.45	12.18(-0.19)	14.23(-0.05)	14.15(0.29)	14.29	0.6	23	474(-0.9)	15	[-8]	[11]	[15]	14	1986	UR	0	SmallShort	(-8)	12	44	-14	20	0.4,54	66
35	Dec/2	9	13.63	14.45	12.2(-0.28)	14.24(-0.15)	14.11(-0.07)	14.15	0.5	23	475(-1.3)	-30	[-12]	[-7]	[5]	29	1856	DP	0	OpenShort?	(-11)	-3	15	-9	20	0.4,69	66

36	Dec/1	15	13.52	14.42	12.23(-0.33)	14.26(-0.22)	14.12(-0.38)	14.1	0.5	25	476(16)	-50	[-14]	[-23]	[-6]	25	1759	DT	-0	OpenShort?	(-15)	-16	0	-10	-20	0.4,65	66
37	Dec/1	14	13.52	14.42	12.27(-0.32)	14.29(-0.21)	14.17(-0.53)	14.1	0.5	25	460(-1.5)	-50	[-14]	[-29]	[-5]	57	1674	DT	-0	OpenShort	(-15)	-23	0	0	-20	0.4,97	66
38	Dec/1	13	13.52	14.42	12.31(-0.31)	14.32(-0.27)	14.25(-0.39)	14.1	0.5	25	462(-1.5)	-50	[-13]	[-24]	[-2]	56	1659	DT	-0	OpenShort	(-15)	-17	0	-0	-20	0.4,96	66
39	Dec/1	12	13.52	14.42	12.35(-0.35)	14.36(-0.31)	14.31(-0.39)	14.1	0.5	25	463(-1.4)	-50	[-15]	[-25]	[-17]	55	1668	DT	-0	OpenShort	(-15)	-17	-34	-1	-20	0.3,97	66
40	Dec/1	11	13.52	14.42	12.39(-0.31)	14.4(10.9)	14.37(-0.23)	14.21	0.6	25	465(-1.1)	-50	[-13]	[224]	[-160]	57	1717	RG	-0	Wait	(-15)	-10	-49	0	-20	0.4,97	66

41	Dec/1	10	13.52	14.42	12.43(-0.18)	12.98(12.4)	14.4(-0.07)	14.37	0.8	25	466(-0.7)	35	[-8]	[264]	[-92]	57	1721	RG	-0	Wait	(-11)	-3	-27	0	-20	0.4,97	66
42	Dec/1	9	13.52	14.42	12.45(-0.15)	11.55(14.34)	14.41(0.1)	14.46	0.9	25	467(-0.5)	45	[-7]	[314]	[-34]	57	1783	RG	0	Wait?	(-7)	4	19	0	-20	0.4,97	66
43	Nov/30	15	13.41	14.39	12.47(-0.14)	10.1(-0.32)	14.4(-0.07)	14.4	0.9	28	467(15.4)	45	[-6]	[-8]	[142]	57	1670	RG	0	Wait?	(-7)	-3	0	0	20	0.4,97	75
44	Nov/30	14	13.41	14.39	12.49(-0.21)	10.13(-0.39)	14.41(-0.23)	14.4	0.9	28	452(-1)	30	[-9]	[-17]	[172]	56	1680	RG	-0	Wait	(-7)	-10	3	0	20	0.4,96	75
45	Nov/30	13	13.41	14.39	12.52(-0.19)	10.17(-0.37)	14.44(24.86)	14.39	0.9	28	453(-1.1)	35	[-8]	[1065]	[211]	56	7757	UR	-0	SmallShort	(-11)	1072	-3	10	20	0.4,96	75

46	Nov/30	12	13.41	14.39	12.54(-0.29)	10.21(-0.38)	11.57(33.22)	14.4	0.9	28	454(-1.1)	25	[-13]	[1424]	[284]	56	9890	UR	0.5	SmallShort	(-11)	1432	3	21	20	0.4,96	75
47	Nov/30	11	13.41	14.39	12.58(-0.24)	10.25(-0.46)	8.69(49.63)	14.39	0.9	28	455(-0.9)	25	[-10]	[2131]	[421]	55	13814	UR	1.1	SmallShort	(-11)	2139	-27	55	20	0.3,97	75
48	Nov/30	10	13.41	14.39	12.61(-0.21)	10.3(-0.38)	5.81(-0.76)	14.48	0.9	28	456(-1)	30	[-9]	[-39]	[844]	25	1500	RG	1.7	SmallShort	(-11)	-33	-24	8	20	0.4,65	75
49	Nov/30	9	13.41	14.39	12.64(-0.16)	10.34(-0.4)	5.85(-0.79)	14.56	1	28	457(-0.6)	-50	[-7]	[-41]	[-34286]	-8	1484	DT	1.7	OpenShort?	(-11)	-34	0	-3	-20	0.4,32	75
50	Nov/27	15	13.29	14.28	12.66(-5.59)	10.38(-12.57)	5.9(-33.33)	0	-11.6	31	457(77.3)	-25	[-241]	[-1762]	[-855]	-110	-12685	DT	-1.1	HoldShort?	(-261)	-1437	0	-37	-20	-2.4,0	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI